AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 0.61503 0.61771 0.00268 0.4% 0.62180
High 0.61774 0.62074 0.00300 0.5% 0.63022
Low 0.61315 0.61662 0.00347 0.6% 0.61402
Close 0.61770 0.61944 0.00174 0.3% 0.61460
Range 0.00459 0.00412 -0.00047 -10.2% 0.01620
ATR 0.00543 0.00534 -0.00009 -1.7% 0.00000
Volume 158,719 177,591 18,872 11.9% 849,432
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63129 0.62949 0.62171
R3 0.62717 0.62537 0.62057
R2 0.62305 0.62305 0.62020
R1 0.62125 0.62125 0.61982 0.62215
PP 0.61893 0.61893 0.61893 0.61939
S1 0.61713 0.61713 0.61906 0.61803
S2 0.61481 0.61481 0.61868
S3 0.61069 0.61301 0.61831
S4 0.60657 0.60889 0.61717
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66821 0.65761 0.62351
R3 0.65201 0.64141 0.61906
R2 0.63581 0.63581 0.61757
R1 0.62521 0.62521 0.61609 0.62241
PP 0.61961 0.61961 0.61961 0.61822
S1 0.60901 0.60901 0.61312 0.60621
S2 0.60341 0.60341 0.61163
S3 0.58721 0.59281 0.61015
S4 0.57101 0.57661 0.60569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62422 0.61315 0.01107 1.8% 0.00505 0.8% 57% False False 166,372
10 0.63022 0.61315 0.01707 2.8% 0.00524 0.8% 37% False False 162,541
20 0.63827 0.61315 0.02512 4.1% 0.00521 0.8% 25% False False 159,206
40 0.65495 0.61315 0.04180 6.7% 0.00548 0.9% 15% False False 173,061
60 0.67233 0.61315 0.05918 9.6% 0.00570 0.9% 11% False False 172,711
80 0.69418 0.61315 0.08103 13.1% 0.00569 0.9% 8% False False 176,500
100 0.69418 0.61315 0.08103 13.1% 0.00570 0.9% 8% False False 174,868
120 0.69418 0.61315 0.08103 13.1% 0.00577 0.9% 8% False False 177,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.63825
2.618 0.63153
1.618 0.62741
1.000 0.62486
0.618 0.62329
HIGH 0.62074
0.618 0.61917
0.500 0.61868
0.382 0.61819
LOW 0.61662
0.618 0.61407
1.000 0.61250
1.618 0.60995
2.618 0.60583
4.250 0.59911
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 0.61919 0.61861
PP 0.61893 0.61778
S1 0.61868 0.61695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.