AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 0.62458 0.62305 -0.00153 -0.2% 0.62154
High 0.62881 0.62422 -0.00459 -0.7% 0.62467
Low 0.62282 0.61877 -0.00405 -0.7% 0.61793
Close 0.62306 0.62159 -0.00147 -0.2% 0.62167
Range 0.00599 0.00545 -0.00054 -9.0% 0.00674
ATR 0.00548 0.00548 0.00000 0.0% 0.00000
Volume 166,095 180,648 14,553 8.8% 581,316
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63788 0.63518 0.62459
R3 0.63243 0.62973 0.62309
R2 0.62698 0.62698 0.62259
R1 0.62428 0.62428 0.62209 0.62291
PP 0.62153 0.62153 0.62153 0.62084
S1 0.61883 0.61883 0.62109 0.61746
S2 0.61608 0.61608 0.62059
S3 0.61063 0.61338 0.62009
S4 0.60518 0.60793 0.61859
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64164 0.63840 0.62538
R3 0.63490 0.63166 0.62352
R2 0.62816 0.62816 0.62291
R1 0.62492 0.62492 0.62229 0.62654
PP 0.62142 0.62142 0.62142 0.62224
S1 0.61818 0.61818 0.62105 0.61980
S2 0.61468 0.61468 0.62043
S3 0.60794 0.61144 0.61982
S4 0.60120 0.60470 0.61796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63022 0.61834 0.01188 1.9% 0.00548 0.9% 27% False False 169,902
10 0.63022 0.61793 0.01229 2.0% 0.00466 0.7% 30% False False 151,044
20 0.64427 0.61793 0.02634 4.2% 0.00537 0.9% 14% False False 163,600
40 0.65983 0.61793 0.04190 6.7% 0.00554 0.9% 9% False False 175,232
60 0.67450 0.61793 0.05657 9.1% 0.00566 0.9% 6% False False 172,981
80 0.69418 0.61793 0.07625 12.3% 0.00577 0.9% 5% False False 176,866
100 0.69418 0.61793 0.07625 12.3% 0.00571 0.9% 5% False False 174,496
120 0.69418 0.61793 0.07625 12.3% 0.00575 0.9% 5% False False 177,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.64738
2.618 0.63849
1.618 0.63304
1.000 0.62967
0.618 0.62759
HIGH 0.62422
0.618 0.62214
0.500 0.62150
0.382 0.62085
LOW 0.61877
0.618 0.61540
1.000 0.61332
1.618 0.60995
2.618 0.60450
4.250 0.59561
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 0.62156 0.62450
PP 0.62153 0.62353
S1 0.62150 0.62256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.