AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 0.62180 0.62458 0.00278 0.4% 0.62154
High 0.63022 0.62881 -0.00141 -0.2% 0.62467
Low 0.62087 0.62282 0.00195 0.3% 0.61793
Close 0.62458 0.62306 -0.00152 -0.2% 0.62167
Range 0.00935 0.00599 -0.00336 -35.9% 0.00674
ATR 0.00544 0.00548 0.00004 0.7% 0.00000
Volume 187,784 166,095 -21,689 -11.5% 581,316
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64287 0.63895 0.62635
R3 0.63688 0.63296 0.62471
R2 0.63089 0.63089 0.62416
R1 0.62697 0.62697 0.62361 0.62594
PP 0.62490 0.62490 0.62490 0.62438
S1 0.62098 0.62098 0.62251 0.61995
S2 0.61891 0.61891 0.62196
S3 0.61292 0.61499 0.62141
S4 0.60693 0.60900 0.61977
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64164 0.63840 0.62538
R3 0.63490 0.63166 0.62352
R2 0.62816 0.62816 0.62291
R1 0.62492 0.62492 0.62229 0.62654
PP 0.62142 0.62142 0.62142 0.62224
S1 0.61818 0.61818 0.62105 0.61980
S2 0.61468 0.61468 0.62043
S3 0.60794 0.61144 0.61982
S4 0.60120 0.60470 0.61796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63022 0.61793 0.01229 2.0% 0.00544 0.9% 42% False False 158,709
10 0.63022 0.61793 0.01229 2.0% 0.00457 0.7% 42% False False 147,472
20 0.64712 0.61793 0.02919 4.7% 0.00555 0.9% 18% False False 162,091
40 0.66815 0.61793 0.05022 8.1% 0.00571 0.9% 10% False False 175,707
60 0.67593 0.61793 0.05800 9.3% 0.00563 0.9% 9% False False 172,461
80 0.69418 0.61793 0.07625 12.2% 0.00575 0.9% 7% False False 176,590
100 0.69418 0.61793 0.07625 12.2% 0.00572 0.9% 7% False False 174,372
120 0.69418 0.61793 0.07625 12.2% 0.00575 0.9% 7% False False 177,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65427
2.618 0.64449
1.618 0.63850
1.000 0.63480
0.618 0.63251
HIGH 0.62881
0.618 0.62652
0.500 0.62582
0.382 0.62511
LOW 0.62282
0.618 0.61912
1.000 0.61683
1.618 0.61313
2.618 0.60714
4.250 0.59736
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 0.62582 0.62503
PP 0.62490 0.62437
S1 0.62398 0.62372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.