AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 0.62212 0.61885 -0.00327 -0.5% 0.62551
High 0.62316 0.62227 -0.00089 -0.1% 0.62648
Low 0.61793 0.61834 0.00041 0.1% 0.62009
Close 0.61852 0.62035 0.00183 0.3% 0.62164
Range 0.00523 0.00393 -0.00130 -24.9% 0.00639
ATR 0.00544 0.00533 -0.00011 -2.0% 0.00000
Volume 124,683 171,365 46,682 37.4% 539,525
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63211 0.63016 0.62251
R3 0.62818 0.62623 0.62143
R2 0.62425 0.62425 0.62107
R1 0.62230 0.62230 0.62071 0.62328
PP 0.62032 0.62032 0.62032 0.62081
S1 0.61837 0.61837 0.61999 0.61935
S2 0.61639 0.61639 0.61963
S3 0.61246 0.61444 0.61927
S4 0.60853 0.61051 0.61819
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64191 0.63816 0.62515
R3 0.63552 0.63177 0.62340
R2 0.62913 0.62913 0.62281
R1 0.62538 0.62538 0.62223 0.62406
PP 0.62274 0.62274 0.62274 0.62208
S1 0.61899 0.61899 0.62105 0.61767
S2 0.61635 0.61635 0.62047
S3 0.60996 0.61260 0.61988
S4 0.60357 0.60621 0.61813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62543 0.61793 0.00750 1.2% 0.00408 0.7% 32% False False 142,304
10 0.63398 0.61793 0.01605 2.6% 0.00527 0.8% 15% False False 156,391
20 0.64883 0.61793 0.03090 5.0% 0.00567 0.9% 8% False False 164,703
40 0.66879 0.61793 0.05086 8.2% 0.00605 1.0% 5% False False 180,526
60 0.67693 0.61793 0.05900 9.5% 0.00557 0.9% 4% False False 174,851
80 0.69418 0.61793 0.07625 12.3% 0.00572 0.9% 3% False False 176,718
100 0.69418 0.61793 0.07625 12.3% 0.00568 0.9% 3% False False 174,486
120 0.69418 0.61793 0.07625 12.3% 0.00569 0.9% 3% False False 177,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.63897
2.618 0.63256
1.618 0.62863
1.000 0.62620
0.618 0.62470
HIGH 0.62227
0.618 0.62077
0.500 0.62031
0.382 0.61984
LOW 0.61834
0.618 0.61591
1.000 0.61441
1.618 0.61198
2.618 0.60805
4.250 0.60164
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 0.62034 0.62130
PP 0.62032 0.62098
S1 0.62031 0.62067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.