AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 0.62154 0.62212 0.00058 0.1% 0.62551
High 0.62467 0.62316 -0.00151 -0.2% 0.62648
Low 0.62019 0.61793 -0.00226 -0.4% 0.62009
Close 0.62212 0.61852 -0.00360 -0.6% 0.62164
Range 0.00448 0.00523 0.00075 16.7% 0.00639
ATR 0.00546 0.00544 -0.00002 -0.3% 0.00000
Volume 141,646 124,683 -16,963 -12.0% 539,525
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63556 0.63227 0.62140
R3 0.63033 0.62704 0.61996
R2 0.62510 0.62510 0.61948
R1 0.62181 0.62181 0.61900 0.62084
PP 0.61987 0.61987 0.61987 0.61939
S1 0.61658 0.61658 0.61804 0.61561
S2 0.61464 0.61464 0.61756
S3 0.60941 0.61135 0.61708
S4 0.60418 0.60612 0.61564
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64191 0.63816 0.62515
R3 0.63552 0.63177 0.62340
R2 0.62913 0.62913 0.62281
R1 0.62538 0.62538 0.62223 0.62406
PP 0.62274 0.62274 0.62274 0.62208
S1 0.61899 0.61899 0.62105 0.61767
S2 0.61635 0.61635 0.62047
S3 0.60996 0.61260 0.61988
S4 0.60357 0.60621 0.61813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62543 0.61793 0.00750 1.2% 0.00383 0.6% 8% False True 132,185
10 0.63777 0.61793 0.01984 3.2% 0.00534 0.9% 3% False True 154,456
20 0.65045 0.61793 0.03252 5.3% 0.00572 0.9% 2% False True 165,261
40 0.66879 0.61793 0.05086 8.2% 0.00605 1.0% 1% False True 180,199
60 0.68101 0.61793 0.06308 10.2% 0.00562 0.9% 1% False True 174,710
80 0.69418 0.61793 0.07625 12.3% 0.00572 0.9% 1% False True 176,385
100 0.69418 0.61793 0.07625 12.3% 0.00568 0.9% 1% False True 174,535
120 0.69418 0.61793 0.07625 12.3% 0.00569 0.9% 1% False True 176,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.64539
2.618 0.63685
1.618 0.63162
1.000 0.62839
0.618 0.62639
HIGH 0.62316
0.618 0.62116
0.500 0.62055
0.382 0.61993
LOW 0.61793
0.618 0.61470
1.000 0.61270
1.618 0.60947
2.618 0.60424
4.250 0.59570
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 0.62055 0.62130
PP 0.61987 0.62037
S1 0.61920 0.61945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.