AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 0.62376 0.62209 -0.00167 -0.3% 0.62551
High 0.62543 0.62303 -0.00240 -0.4% 0.62648
Low 0.62159 0.62009 -0.00150 -0.2% 0.62009
Close 0.62209 0.62164 -0.00045 -0.1% 0.62164
Range 0.00384 0.00294 -0.00090 -23.4% 0.00639
ATR 0.00573 0.00553 -0.00020 -3.5% 0.00000
Volume 128,141 145,686 17,545 13.7% 539,525
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63041 0.62896 0.62326
R3 0.62747 0.62602 0.62245
R2 0.62453 0.62453 0.62218
R1 0.62308 0.62308 0.62191 0.62234
PP 0.62159 0.62159 0.62159 0.62121
S1 0.62014 0.62014 0.62137 0.61940
S2 0.61865 0.61865 0.62110
S3 0.61571 0.61720 0.62083
S4 0.61277 0.61426 0.62002
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64191 0.63816 0.62515
R3 0.63552 0.63177 0.62340
R2 0.62913 0.62913 0.62281
R1 0.62538 0.62538 0.62223 0.62406
PP 0.62274 0.62274 0.62274 0.62208
S1 0.61899 0.61899 0.62105 0.61767
S2 0.61635 0.61635 0.62047
S3 0.60996 0.61260 0.61988
S4 0.60357 0.60621 0.61813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62745 0.62009 0.00736 1.2% 0.00399 0.6% 21% False True 147,727
10 0.63836 0.61993 0.01843 3.0% 0.00505 0.8% 9% False False 158,285
20 0.65280 0.61993 0.03287 5.3% 0.00577 0.9% 5% False False 171,080
40 0.66879 0.61993 0.04886 7.9% 0.00601 1.0% 3% False False 181,552
60 0.68886 0.61993 0.06893 11.1% 0.00566 0.9% 2% False False 176,869
80 0.69418 0.61993 0.07425 11.9% 0.00577 0.9% 2% False False 177,493
100 0.69418 0.61993 0.07425 11.9% 0.00573 0.9% 2% False False 176,720
120 0.69418 0.61993 0.07425 11.9% 0.00567 0.9% 2% False False 177,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.63553
2.618 0.63073
1.618 0.62779
1.000 0.62597
0.618 0.62485
HIGH 0.62303
0.618 0.62191
0.500 0.62156
0.382 0.62121
LOW 0.62009
0.618 0.61827
1.000 0.61715
1.618 0.61533
2.618 0.61239
4.250 0.60760
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 0.62161 0.62276
PP 0.62159 0.62239
S1 0.62156 0.62201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.