AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 0.62487 0.62376 -0.00111 -0.2% 0.63658
High 0.62514 0.62543 0.00029 0.0% 0.63827
Low 0.62248 0.62159 -0.00089 -0.1% 0.61993
Close 0.62373 0.62209 -0.00164 -0.3% 0.62515
Range 0.00266 0.00384 0.00118 44.4% 0.01834
ATR 0.00588 0.00573 -0.00015 -2.5% 0.00000
Volume 120,773 128,141 7,368 6.1% 877,552
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63456 0.63216 0.62420
R3 0.63072 0.62832 0.62315
R2 0.62688 0.62688 0.62279
R1 0.62448 0.62448 0.62244 0.62376
PP 0.62304 0.62304 0.62304 0.62268
S1 0.62064 0.62064 0.62174 0.61992
S2 0.61920 0.61920 0.62139
S3 0.61536 0.61680 0.62103
S4 0.61152 0.61296 0.61998
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68280 0.67232 0.63524
R3 0.66446 0.65398 0.63019
R2 0.64612 0.64612 0.62851
R1 0.63564 0.63564 0.62683 0.63171
PP 0.62778 0.62778 0.62778 0.62582
S1 0.61730 0.61730 0.62347 0.61337
S2 0.60944 0.60944 0.62179
S3 0.59110 0.59896 0.62011
S4 0.57276 0.58062 0.61506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62745 0.61993 0.00752 1.2% 0.00472 0.8% 29% False False 160,616
10 0.64294 0.61993 0.02301 3.7% 0.00544 0.9% 9% False False 164,005
20 0.65280 0.61993 0.03287 5.3% 0.00581 0.9% 7% False False 174,096
40 0.66879 0.61993 0.04886 7.9% 0.00609 1.0% 4% False False 181,748
60 0.69158 0.61993 0.07165 11.5% 0.00568 0.9% 3% False False 177,768
80 0.69418 0.61993 0.07425 11.9% 0.00581 0.9% 3% False False 177,987
100 0.69418 0.61993 0.07425 11.9% 0.00577 0.9% 3% False False 178,339
120 0.69418 0.61993 0.07425 11.9% 0.00567 0.9% 3% False False 176,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64175
2.618 0.63548
1.618 0.63164
1.000 0.62927
0.618 0.62780
HIGH 0.62543
0.618 0.62396
0.500 0.62351
0.382 0.62306
LOW 0.62159
0.618 0.61922
1.000 0.61775
1.618 0.61538
2.618 0.61154
4.250 0.60527
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 0.62351 0.62404
PP 0.62304 0.62339
S1 0.62256 0.62274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.