AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 0.62551 0.62487 -0.00064 -0.1% 0.63658
High 0.62648 0.62514 -0.00134 -0.2% 0.63827
Low 0.62192 0.62248 0.00056 0.1% 0.61993
Close 0.62488 0.62373 -0.00115 -0.2% 0.62515
Range 0.00456 0.00266 -0.00190 -41.7% 0.01834
ATR 0.00612 0.00588 -0.00025 -4.0% 0.00000
Volume 144,925 120,773 -24,152 -16.7% 877,552
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63176 0.63041 0.62519
R3 0.62910 0.62775 0.62446
R2 0.62644 0.62644 0.62422
R1 0.62509 0.62509 0.62397 0.62444
PP 0.62378 0.62378 0.62378 0.62346
S1 0.62243 0.62243 0.62349 0.62178
S2 0.62112 0.62112 0.62324
S3 0.61846 0.61977 0.62300
S4 0.61580 0.61711 0.62227
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68280 0.67232 0.63524
R3 0.66446 0.65398 0.63019
R2 0.64612 0.64612 0.62851
R1 0.63564 0.63564 0.62683 0.63171
PP 0.62778 0.62778 0.62778 0.62582
S1 0.61730 0.61730 0.62347 0.61337
S2 0.60944 0.60944 0.62179
S3 0.59110 0.59896 0.62011
S4 0.57276 0.58062 0.61506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63398 0.61993 0.01405 2.3% 0.00646 1.0% 27% False False 170,477
10 0.64294 0.61993 0.02301 3.7% 0.00558 0.9% 17% False False 170,791
20 0.65280 0.61993 0.03287 5.3% 0.00598 1.0% 12% False False 179,001
40 0.66879 0.61993 0.04886 7.8% 0.00610 1.0% 8% False False 182,289
60 0.69346 0.61993 0.07353 11.8% 0.00575 0.9% 5% False False 179,262
80 0.69418 0.61993 0.07425 11.9% 0.00587 0.9% 5% False False 178,744
100 0.69418 0.61993 0.07425 11.9% 0.00591 0.9% 5% False False 180,691
120 0.69418 0.61993 0.07425 11.9% 0.00566 0.9% 5% False False 176,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.63645
2.618 0.63210
1.618 0.62944
1.000 0.62780
0.618 0.62678
HIGH 0.62514
0.618 0.62412
0.500 0.62381
0.382 0.62350
LOW 0.62248
0.618 0.62084
1.000 0.61982
1.618 0.61818
2.618 0.61552
4.250 0.61118
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 0.62381 0.62448
PP 0.62378 0.62423
S1 0.62376 0.62398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.