AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 0.62386 0.62551 0.00165 0.3% 0.63658
High 0.62745 0.62648 -0.00097 -0.2% 0.63827
Low 0.62151 0.62192 0.00041 0.1% 0.61993
Close 0.62515 0.62488 -0.00027 0.0% 0.62515
Range 0.00594 0.00456 -0.00138 -23.2% 0.01834
ATR 0.00624 0.00612 -0.00012 -1.9% 0.00000
Volume 199,111 144,925 -54,186 -27.2% 877,552
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63811 0.63605 0.62739
R3 0.63355 0.63149 0.62613
R2 0.62899 0.62899 0.62572
R1 0.62693 0.62693 0.62530 0.62568
PP 0.62443 0.62443 0.62443 0.62380
S1 0.62237 0.62237 0.62446 0.62112
S2 0.61987 0.61987 0.62404
S3 0.61531 0.61781 0.62363
S4 0.61075 0.61325 0.62237
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68280 0.67232 0.63524
R3 0.66446 0.65398 0.63019
R2 0.64612 0.64612 0.62851
R1 0.63564 0.63564 0.62683 0.63171
PP 0.62778 0.62778 0.62778 0.62582
S1 0.61730 0.61730 0.62347 0.61337
S2 0.60944 0.60944 0.62179
S3 0.59110 0.59896 0.62011
S4 0.57276 0.58062 0.61506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63777 0.61993 0.01784 2.9% 0.00685 1.1% 28% False False 176,727
10 0.64427 0.61993 0.02434 3.9% 0.00609 1.0% 20% False False 176,156
20 0.65495 0.61993 0.03502 5.6% 0.00615 1.0% 14% False False 181,539
40 0.66879 0.61993 0.04886 7.8% 0.00614 1.0% 10% False False 182,274
60 0.69418 0.61993 0.07425 11.9% 0.00578 0.9% 7% False False 180,416
80 0.69418 0.61993 0.07425 11.9% 0.00592 0.9% 7% False False 179,318
100 0.69418 0.61993 0.07425 11.9% 0.00594 1.0% 7% False False 181,794
120 0.69418 0.61993 0.07425 11.9% 0.00567 0.9% 7% False False 177,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.64586
2.618 0.63842
1.618 0.63386
1.000 0.63104
0.618 0.62930
HIGH 0.62648
0.618 0.62474
0.500 0.62420
0.382 0.62366
LOW 0.62192
0.618 0.61910
1.000 0.61736
1.618 0.61454
2.618 0.60998
4.250 0.60254
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 0.62465 0.62448
PP 0.62443 0.62409
S1 0.62420 0.62369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.