AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 0.63369 0.62177 -0.01192 -1.9% 0.63891
High 0.63398 0.62652 -0.00746 -1.2% 0.64712
Low 0.62143 0.61993 -0.00150 -0.2% 0.63370
Close 0.62176 0.62385 0.00209 0.3% 0.63618
Range 0.01255 0.00659 -0.00596 -47.5% 0.01342
ATR 0.00624 0.00627 0.00002 0.4% 0.00000
Volume 177,449 210,131 32,682 18.4% 889,551
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64320 0.64012 0.62747
R3 0.63661 0.63353 0.62566
R2 0.63002 0.63002 0.62506
R1 0.62694 0.62694 0.62445 0.62848
PP 0.62343 0.62343 0.62343 0.62421
S1 0.62035 0.62035 0.62325 0.62189
S2 0.61684 0.61684 0.62264
S3 0.61025 0.61376 0.62204
S4 0.60366 0.60717 0.62023
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67926 0.67114 0.64356
R3 0.66584 0.65772 0.63987
R2 0.65242 0.65242 0.63864
R1 0.64430 0.64430 0.63741 0.64165
PP 0.63900 0.63900 0.63900 0.63768
S1 0.63088 0.63088 0.63495 0.62823
S2 0.62558 0.62558 0.63372
S3 0.61216 0.61746 0.63249
S4 0.59874 0.60404 0.62880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63836 0.61993 0.01843 3.0% 0.00611 1.0% 21% False True 168,844
10 0.64712 0.61993 0.02719 4.4% 0.00678 1.1% 14% False True 175,040
20 0.65495 0.61993 0.03502 5.6% 0.00605 1.0% 11% False True 184,750
40 0.66879 0.61993 0.04886 7.8% 0.00609 1.0% 8% False True 181,100
60 0.69418 0.61993 0.07425 11.9% 0.00586 0.9% 5% False True 181,336
80 0.69418 0.61993 0.07425 11.9% 0.00590 0.9% 5% False True 179,398
100 0.69418 0.61993 0.07425 11.9% 0.00598 1.0% 5% False True 182,297
120 0.69418 0.61993 0.07425 11.9% 0.00567 0.9% 5% False True 176,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65453
2.618 0.64377
1.618 0.63718
1.000 0.63311
0.618 0.63059
HIGH 0.62652
0.618 0.62400
0.500 0.62323
0.382 0.62245
LOW 0.61993
0.618 0.61586
1.000 0.61334
1.618 0.60927
2.618 0.60268
4.250 0.59192
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 0.62364 0.62885
PP 0.62343 0.62718
S1 0.62323 0.62552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.