AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 0.63703 0.63369 -0.00334 -0.5% 0.63891
High 0.63777 0.63398 -0.00379 -0.6% 0.64712
Low 0.63318 0.62143 -0.01175 -1.9% 0.63370
Close 0.63369 0.62176 -0.01193 -1.9% 0.63618
Range 0.00459 0.01255 0.00796 173.4% 0.01342
ATR 0.00576 0.00624 0.00049 8.4% 0.00000
Volume 152,019 177,449 25,430 16.7% 889,551
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.66337 0.65512 0.62866
R3 0.65082 0.64257 0.62521
R2 0.63827 0.63827 0.62406
R1 0.63002 0.63002 0.62291 0.62787
PP 0.62572 0.62572 0.62572 0.62465
S1 0.61747 0.61747 0.62061 0.61532
S2 0.61317 0.61317 0.61946
S3 0.60062 0.60492 0.61831
S4 0.58807 0.59237 0.61486
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67926 0.67114 0.64356
R3 0.66584 0.65772 0.63987
R2 0.65242 0.65242 0.63864
R1 0.64430 0.64430 0.63741 0.64165
PP 0.63900 0.63900 0.63900 0.63768
S1 0.63088 0.63088 0.63495 0.62823
S2 0.62558 0.62558 0.63372
S3 0.61216 0.61746 0.63249
S4 0.59874 0.60404 0.62880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64294 0.62143 0.02151 3.5% 0.00616 1.0% 2% False True 167,394
10 0.64712 0.62143 0.02569 4.1% 0.00645 1.0% 1% False True 169,929
20 0.65495 0.62143 0.03352 5.4% 0.00602 1.0% 1% False True 182,663
40 0.66912 0.62143 0.04769 7.7% 0.00611 1.0% 1% False True 179,958
60 0.69418 0.62143 0.07275 11.7% 0.00590 0.9% 0% False True 180,834
80 0.69418 0.62143 0.07275 11.7% 0.00586 0.9% 0% False True 178,656
100 0.69418 0.62143 0.07275 11.7% 0.00595 1.0% 0% False True 181,646
120 0.69418 0.62143 0.07275 11.7% 0.00566 0.9% 0% False True 175,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.68732
2.618 0.66684
1.618 0.65429
1.000 0.64653
0.618 0.64174
HIGH 0.63398
0.618 0.62919
0.500 0.62771
0.382 0.62622
LOW 0.62143
0.618 0.61367
1.000 0.60888
1.618 0.60112
2.618 0.58857
4.250 0.56809
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 0.62771 0.62985
PP 0.62572 0.62715
S1 0.62374 0.62446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.