AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 0.63658 0.63703 0.00045 0.1% 0.63891
High 0.63827 0.63777 -0.00050 -0.1% 0.64712
Low 0.63458 0.63318 -0.00140 -0.2% 0.63370
Close 0.63707 0.63369 -0.00338 -0.5% 0.63618
Range 0.00369 0.00459 0.00090 24.4% 0.01342
ATR 0.00585 0.00576 -0.00009 -1.5% 0.00000
Volume 138,842 152,019 13,177 9.5% 889,551
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64865 0.64576 0.63621
R3 0.64406 0.64117 0.63495
R2 0.63947 0.63947 0.63453
R1 0.63658 0.63658 0.63411 0.63573
PP 0.63488 0.63488 0.63488 0.63446
S1 0.63199 0.63199 0.63327 0.63114
S2 0.63029 0.63029 0.63285
S3 0.62570 0.62740 0.63243
S4 0.62111 0.62281 0.63117
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67926 0.67114 0.64356
R3 0.66584 0.65772 0.63987
R2 0.65242 0.65242 0.63864
R1 0.64430 0.64430 0.63741 0.64165
PP 0.63900 0.63900 0.63900 0.63768
S1 0.63088 0.63088 0.63495 0.62823
S2 0.62558 0.62558 0.63372
S3 0.61216 0.61746 0.63249
S4 0.59874 0.60404 0.62880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64294 0.63318 0.00976 1.5% 0.00470 0.7% 5% False True 171,105
10 0.64883 0.63318 0.01565 2.5% 0.00608 1.0% 3% False True 173,016
20 0.65495 0.63318 0.02177 3.4% 0.00565 0.9% 2% False True 184,176
40 0.66949 0.63318 0.03631 5.7% 0.00591 0.9% 1% False True 179,338
60 0.69418 0.63318 0.06100 9.6% 0.00582 0.9% 1% False True 180,901
80 0.69418 0.63318 0.06100 9.6% 0.00574 0.9% 1% False True 178,250
100 0.69418 0.63318 0.06100 9.6% 0.00587 0.9% 1% False True 181,123
120 0.69418 0.63318 0.06100 9.6% 0.00560 0.9% 1% False True 175,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65728
2.618 0.64979
1.618 0.64520
1.000 0.64236
0.618 0.64061
HIGH 0.63777
0.618 0.63602
0.500 0.63548
0.382 0.63493
LOW 0.63318
0.618 0.63034
1.000 0.62859
1.618 0.62575
2.618 0.62116
4.250 0.61367
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 0.63548 0.63577
PP 0.63488 0.63508
S1 0.63429 0.63438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.