AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 0.63686 0.63658 -0.00028 0.0% 0.63891
High 0.63836 0.63827 -0.00009 0.0% 0.64712
Low 0.63521 0.63458 -0.00063 -0.1% 0.63370
Close 0.63618 0.63707 0.00089 0.1% 0.63618
Range 0.00315 0.00369 0.00054 17.1% 0.01342
ATR 0.00601 0.00585 -0.00017 -2.8% 0.00000
Volume 165,782 138,842 -26,940 -16.3% 889,551
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64771 0.64608 0.63910
R3 0.64402 0.64239 0.63808
R2 0.64033 0.64033 0.63775
R1 0.63870 0.63870 0.63741 0.63952
PP 0.63664 0.63664 0.63664 0.63705
S1 0.63501 0.63501 0.63673 0.63583
S2 0.63295 0.63295 0.63639
S3 0.62926 0.63132 0.63606
S4 0.62557 0.62763 0.63504
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67926 0.67114 0.64356
R3 0.66584 0.65772 0.63987
R2 0.65242 0.65242 0.63864
R1 0.64430 0.64430 0.63741 0.64165
PP 0.63900 0.63900 0.63900 0.63768
S1 0.63088 0.63088 0.63495 0.62823
S2 0.62558 0.62558 0.63372
S3 0.61216 0.61746 0.63249
S4 0.59874 0.60404 0.62880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64427 0.63370 0.01057 1.7% 0.00532 0.8% 32% False False 175,585
10 0.65045 0.63370 0.01675 2.6% 0.00611 1.0% 20% False False 176,065
20 0.65495 0.63370 0.02125 3.3% 0.00573 0.9% 16% False False 184,375
40 0.67233 0.63370 0.03863 6.1% 0.00597 0.9% 9% False False 179,037
60 0.69418 0.63370 0.06048 9.5% 0.00584 0.9% 6% False False 181,548
80 0.69418 0.63370 0.06048 9.5% 0.00580 0.9% 6% False False 178,526
100 0.69418 0.63370 0.06048 9.5% 0.00585 0.9% 6% False False 181,063
120 0.69418 0.63370 0.06048 9.5% 0.00559 0.9% 6% False False 175,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65395
2.618 0.64793
1.618 0.64424
1.000 0.64196
0.618 0.64055
HIGH 0.63827
0.618 0.63686
0.500 0.63643
0.382 0.63599
LOW 0.63458
0.618 0.63230
1.000 0.63089
1.618 0.62861
2.618 0.62492
4.250 0.61890
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 0.63686 0.63876
PP 0.63664 0.63820
S1 0.63643 0.63763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.