AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 0.63694 0.63686 -0.00008 0.0% 0.63891
High 0.64294 0.63836 -0.00458 -0.7% 0.64712
Low 0.63612 0.63521 -0.00091 -0.1% 0.63370
Close 0.63684 0.63618 -0.00066 -0.1% 0.63618
Range 0.00682 0.00315 -0.00367 -53.8% 0.01342
ATR 0.00623 0.00601 -0.00022 -3.5% 0.00000
Volume 202,879 165,782 -37,097 -18.3% 889,551
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64603 0.64426 0.63791
R3 0.64288 0.64111 0.63705
R2 0.63973 0.63973 0.63676
R1 0.63796 0.63796 0.63647 0.63727
PP 0.63658 0.63658 0.63658 0.63624
S1 0.63481 0.63481 0.63589 0.63412
S2 0.63343 0.63343 0.63560
S3 0.63028 0.63166 0.63531
S4 0.62713 0.62851 0.63445
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67926 0.67114 0.64356
R3 0.66584 0.65772 0.63987
R2 0.65242 0.65242 0.63864
R1 0.64430 0.64430 0.63741 0.64165
PP 0.63900 0.63900 0.63900 0.63768
S1 0.63088 0.63088 0.63495 0.62823
S2 0.62558 0.62558 0.63372
S3 0.61216 0.61746 0.63249
S4 0.59874 0.60404 0.62880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64712 0.63370 0.01342 2.1% 0.00641 1.0% 18% False False 177,910
10 0.65185 0.63370 0.01815 2.9% 0.00649 1.0% 14% False False 181,913
20 0.65495 0.63370 0.02125 3.3% 0.00574 0.9% 12% False False 186,916
40 0.67233 0.63370 0.03863 6.1% 0.00594 0.9% 6% False False 179,464
60 0.69418 0.63370 0.06048 9.5% 0.00585 0.9% 4% False False 182,264
80 0.69418 0.63370 0.06048 9.5% 0.00583 0.9% 4% False False 178,783
100 0.69418 0.63370 0.06048 9.5% 0.00589 0.9% 4% False False 181,666
120 0.69418 0.63370 0.06048 9.5% 0.00561 0.9% 4% False False 175,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.65175
2.618 0.64661
1.618 0.64346
1.000 0.64151
0.618 0.64031
HIGH 0.63836
0.618 0.63716
0.500 0.63679
0.382 0.63641
LOW 0.63521
0.618 0.63326
1.000 0.63206
1.618 0.63011
2.618 0.62696
4.250 0.62182
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 0.63679 0.63832
PP 0.63658 0.63761
S1 0.63638 0.63689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.