AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 0.63778 0.63694 -0.00084 -0.1% 0.65176
High 0.63894 0.64294 0.00400 0.6% 0.65185
Low 0.63370 0.63612 0.00242 0.4% 0.63730
Close 0.63694 0.63684 -0.00010 0.0% 0.63908
Range 0.00524 0.00682 0.00158 30.2% 0.01455
ATR 0.00619 0.00623 0.00005 0.7% 0.00000
Volume 196,007 202,879 6,872 3.5% 929,582
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.65909 0.65479 0.64059
R3 0.65227 0.64797 0.63872
R2 0.64545 0.64545 0.63809
R1 0.64115 0.64115 0.63747 0.63989
PP 0.63863 0.63863 0.63863 0.63801
S1 0.63433 0.63433 0.63621 0.63307
S2 0.63181 0.63181 0.63559
S3 0.62499 0.62751 0.63496
S4 0.61817 0.62069 0.63309
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68639 0.67729 0.64708
R3 0.67184 0.66274 0.64308
R2 0.65729 0.65729 0.64175
R1 0.64819 0.64819 0.64041 0.64547
PP 0.64274 0.64274 0.64274 0.64138
S1 0.63364 0.63364 0.63775 0.63092
S2 0.62819 0.62819 0.63641
S3 0.61364 0.61909 0.63508
S4 0.59909 0.60454 0.63108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64712 0.63370 0.01342 2.1% 0.00744 1.2% 23% False False 181,235
10 0.65280 0.63370 0.01910 3.0% 0.00650 1.0% 16% False False 183,875
20 0.65495 0.63370 0.02125 3.3% 0.00586 0.9% 15% False False 188,838
40 0.67233 0.63370 0.03863 6.1% 0.00599 0.9% 8% False False 179,758
60 0.69418 0.63370 0.06048 9.5% 0.00597 0.9% 5% False False 183,178
80 0.69418 0.63370 0.06048 9.5% 0.00582 0.9% 5% False False 178,698
100 0.69418 0.63370 0.06048 9.5% 0.00589 0.9% 5% False False 181,613
120 0.69418 0.63370 0.06048 9.5% 0.00561 0.9% 5% False False 175,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67193
2.618 0.66079
1.618 0.65397
1.000 0.64976
0.618 0.64715
HIGH 0.64294
0.618 0.64033
0.500 0.63953
0.382 0.63873
LOW 0.63612
0.618 0.63191
1.000 0.62930
1.618 0.62509
2.618 0.61827
4.250 0.60714
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 0.63953 0.63899
PP 0.63863 0.63827
S1 0.63774 0.63756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.