AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 0.63891 0.64393 0.00502 0.8% 0.65176
High 0.64712 0.64427 -0.00285 -0.4% 0.65185
Low 0.63799 0.63655 -0.00144 -0.2% 0.63730
Close 0.64395 0.63777 -0.00618 -1.0% 0.63908
Range 0.00913 0.00772 -0.00141 -15.4% 0.01455
ATR 0.00615 0.00626 0.00011 1.8% 0.00000
Volume 150,468 174,415 23,947 15.9% 929,582
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.66269 0.65795 0.64202
R3 0.65497 0.65023 0.63989
R2 0.64725 0.64725 0.63919
R1 0.64251 0.64251 0.63848 0.64102
PP 0.63953 0.63953 0.63953 0.63879
S1 0.63479 0.63479 0.63706 0.63330
S2 0.63181 0.63181 0.63635
S3 0.62409 0.62707 0.63565
S4 0.61637 0.61935 0.63352
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68639 0.67729 0.64708
R3 0.67184 0.66274 0.64308
R2 0.65729 0.65729 0.64175
R1 0.64819 0.64819 0.64041 0.64547
PP 0.64274 0.64274 0.64274 0.64138
S1 0.63364 0.63364 0.63775 0.63092
S2 0.62819 0.62819 0.63641
S3 0.61364 0.61909 0.63508
S4 0.59909 0.60454 0.63108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64883 0.63655 0.01228 1.9% 0.00746 1.2% 10% False True 174,926
10 0.65280 0.63655 0.01625 2.5% 0.00638 1.0% 8% False True 187,211
20 0.65813 0.63655 0.02158 3.4% 0.00592 0.9% 6% False True 188,043
40 0.67327 0.63655 0.03672 5.8% 0.00590 0.9% 3% False True 178,132
60 0.69418 0.63655 0.05763 9.0% 0.00594 0.9% 2% False True 182,138
80 0.69418 0.63655 0.05763 9.0% 0.00581 0.9% 2% False True 177,573
100 0.69418 0.63495 0.05923 9.3% 0.00588 0.9% 5% False False 180,322
120 0.69418 0.63495 0.05923 9.3% 0.00558 0.9% 5% False False 173,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00067
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67708
2.618 0.66448
1.618 0.65676
1.000 0.65199
0.618 0.64904
HIGH 0.64427
0.618 0.64132
0.500 0.64041
0.382 0.63950
LOW 0.63655
0.618 0.63178
1.000 0.62883
1.618 0.62406
2.618 0.61634
4.250 0.60374
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 0.64041 0.64184
PP 0.63953 0.64048
S1 0.63865 0.63913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.