AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 0.64526 0.63891 -0.00635 -1.0% 0.65176
High 0.64557 0.64712 0.00155 0.2% 0.65185
Low 0.63730 0.63799 0.00069 0.1% 0.63730
Close 0.63908 0.64395 0.00487 0.8% 0.63908
Range 0.00827 0.00913 0.00086 10.4% 0.01455
ATR 0.00592 0.00615 0.00023 3.9% 0.00000
Volume 182,408 150,468 -31,940 -17.5% 929,582
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67041 0.66631 0.64897
R3 0.66128 0.65718 0.64646
R2 0.65215 0.65215 0.64562
R1 0.64805 0.64805 0.64479 0.65010
PP 0.64302 0.64302 0.64302 0.64405
S1 0.63892 0.63892 0.64311 0.64097
S2 0.63389 0.63389 0.64228
S3 0.62476 0.62979 0.64144
S4 0.61563 0.62066 0.63893
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68639 0.67729 0.64708
R3 0.67184 0.66274 0.64308
R2 0.65729 0.65729 0.64175
R1 0.64819 0.64819 0.64041 0.64547
PP 0.64274 0.64274 0.64274 0.64138
S1 0.63364 0.63364 0.63775 0.63092
S2 0.62819 0.62819 0.63641
S3 0.61364 0.61909 0.63508
S4 0.59909 0.60454 0.63108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65045 0.63730 0.01315 2.0% 0.00689 1.1% 51% False False 176,546
10 0.65495 0.63730 0.01765 2.7% 0.00622 1.0% 38% False False 186,923
20 0.65983 0.63730 0.02253 3.5% 0.00571 0.9% 30% False False 186,864
40 0.67450 0.63730 0.03720 5.8% 0.00581 0.9% 18% False False 177,672
60 0.69418 0.63730 0.05688 8.8% 0.00590 0.9% 12% False False 181,288
80 0.69418 0.63730 0.05688 8.8% 0.00579 0.9% 12% False False 177,219
100 0.69418 0.63495 0.05923 9.2% 0.00583 0.9% 15% False False 180,038
120 0.69418 0.63495 0.05923 9.2% 0.00554 0.9% 15% False False 173,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.68592
2.618 0.67102
1.618 0.66189
1.000 0.65625
0.618 0.65276
HIGH 0.64712
0.618 0.64363
0.500 0.64256
0.382 0.64148
LOW 0.63799
0.618 0.63235
1.000 0.62886
1.618 0.62322
2.618 0.61409
4.250 0.59919
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 0.64349 0.64337
PP 0.64302 0.64279
S1 0.64256 0.64221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.