AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 0.64849 0.64307 -0.00542 -0.8% 0.65355
High 0.64883 0.64547 -0.00336 -0.5% 0.65495
Low 0.63997 0.64217 0.00220 0.3% 0.64345
Close 0.64305 0.64526 0.00221 0.3% 0.65128
Range 0.00886 0.00330 -0.00556 -62.8% 0.01150
ATR 0.00593 0.00574 -0.00019 -3.2% 0.00000
Volume 208,314 159,026 -49,288 -23.7% 789,180
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.65420 0.65303 0.64708
R3 0.65090 0.64973 0.64617
R2 0.64760 0.64760 0.64587
R1 0.64643 0.64643 0.64556 0.64702
PP 0.64430 0.64430 0.64430 0.64459
S1 0.64313 0.64313 0.64496 0.64372
S2 0.64100 0.64100 0.64466
S3 0.63770 0.63983 0.64435
S4 0.63440 0.63653 0.64345
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68439 0.67934 0.65761
R3 0.67289 0.66784 0.65444
R2 0.66139 0.66139 0.65339
R1 0.65634 0.65634 0.65233 0.65312
PP 0.64989 0.64989 0.64989 0.64828
S1 0.64484 0.64484 0.65023 0.64162
S2 0.63839 0.63839 0.64917
S3 0.62689 0.63334 0.64812
S4 0.61539 0.62184 0.64496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65280 0.63997 0.01283 2.0% 0.00556 0.9% 41% False False 186,515
10 0.65495 0.63997 0.01498 2.3% 0.00532 0.8% 35% False False 194,461
20 0.66879 0.63997 0.02882 4.5% 0.00607 0.9% 18% False False 191,148
40 0.67593 0.63997 0.03596 5.6% 0.00556 0.9% 15% False False 178,279
60 0.69418 0.63997 0.05421 8.4% 0.00579 0.9% 10% False False 181,187
80 0.69418 0.63997 0.05421 8.4% 0.00571 0.9% 10% False False 177,526
100 0.69418 0.63495 0.05923 9.2% 0.00573 0.9% 17% False False 180,253
120 0.69418 0.63495 0.05923 9.2% 0.00547 0.8% 17% False False 173,105
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.65950
2.618 0.65411
1.618 0.65081
1.000 0.64877
0.618 0.64751
HIGH 0.64547
0.618 0.64421
0.500 0.64382
0.382 0.64343
LOW 0.64217
0.618 0.64013
1.000 0.63887
1.618 0.63683
2.618 0.63353
4.250 0.62815
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 0.64478 0.64524
PP 0.64430 0.64523
S1 0.64382 0.64521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.