AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 0.64762 0.64849 0.00087 0.1% 0.65355
High 0.65045 0.64883 -0.00162 -0.2% 0.65495
Low 0.64555 0.63997 -0.00558 -0.9% 0.64345
Close 0.64855 0.64305 -0.00550 -0.8% 0.65128
Range 0.00490 0.00886 0.00396 80.8% 0.01150
ATR 0.00570 0.00593 0.00023 4.0% 0.00000
Volume 182,516 208,314 25,798 14.1% 789,180
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67053 0.66565 0.64792
R3 0.66167 0.65679 0.64549
R2 0.65281 0.65281 0.64467
R1 0.64793 0.64793 0.64386 0.64594
PP 0.64395 0.64395 0.64395 0.64296
S1 0.63907 0.63907 0.64224 0.63708
S2 0.63509 0.63509 0.64143
S3 0.62623 0.63021 0.64061
S4 0.61737 0.62135 0.63818
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68439 0.67934 0.65761
R3 0.67289 0.66784 0.65444
R2 0.66139 0.66139 0.65339
R1 0.65634 0.65634 0.65233 0.65312
PP 0.64989 0.64989 0.64989 0.64828
S1 0.64484 0.64484 0.65023 0.64162
S2 0.63839 0.63839 0.64917
S3 0.62689 0.63334 0.64812
S4 0.61539 0.62184 0.64496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65280 0.63997 0.01283 2.0% 0.00561 0.9% 24% False True 195,909
10 0.65495 0.63997 0.01498 2.3% 0.00559 0.9% 21% False True 195,397
20 0.66879 0.63997 0.02882 4.5% 0.00656 1.0% 11% False True 199,788
40 0.67619 0.63997 0.03622 5.6% 0.00561 0.9% 9% False True 179,643
60 0.69418 0.63997 0.05421 8.4% 0.00583 0.9% 6% False True 181,680
80 0.69418 0.63997 0.05421 8.4% 0.00574 0.9% 6% False True 177,670
100 0.69418 0.63495 0.05923 9.2% 0.00575 0.9% 14% False False 180,113
120 0.69418 0.63495 0.05923 9.2% 0.00549 0.9% 14% False False 173,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.68649
2.618 0.67203
1.618 0.66317
1.000 0.65769
0.618 0.65431
HIGH 0.64883
0.618 0.64545
0.500 0.64440
0.382 0.64335
LOW 0.63997
0.618 0.63449
1.000 0.63111
1.618 0.62563
2.618 0.61677
4.250 0.60232
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 0.64440 0.64591
PP 0.64395 0.64496
S1 0.64350 0.64400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.