AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 0.64992 0.65176 0.00184 0.3% 0.65355
High 0.65280 0.65185 -0.00095 -0.1% 0.65495
Low 0.64959 0.64433 -0.00526 -0.8% 0.64345
Close 0.65128 0.64762 -0.00366 -0.6% 0.65128
Range 0.00321 0.00752 0.00431 134.3% 0.01150
ATR 0.00563 0.00576 0.00014 2.4% 0.00000
Volume 185,401 197,318 11,917 6.4% 789,180
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.67049 0.66658 0.65176
R3 0.66297 0.65906 0.64969
R2 0.65545 0.65545 0.64900
R1 0.65154 0.65154 0.64831 0.64974
PP 0.64793 0.64793 0.64793 0.64703
S1 0.64402 0.64402 0.64693 0.64222
S2 0.64041 0.64041 0.64624
S3 0.63289 0.63650 0.64555
S4 0.62537 0.62898 0.64348
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68439 0.67934 0.65761
R3 0.67289 0.66784 0.65444
R2 0.66139 0.66139 0.65339
R1 0.65634 0.65634 0.65233 0.65312
PP 0.64989 0.64989 0.64989 0.64828
S1 0.64484 0.64484 0.65023 0.64162
S2 0.63839 0.63839 0.64917
S3 0.62689 0.63334 0.64812
S4 0.61539 0.62184 0.64496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65495 0.64345 0.01150 1.8% 0.00556 0.9% 36% False False 197,299
10 0.65495 0.64345 0.01150 1.8% 0.00535 0.8% 36% False False 192,686
20 0.66879 0.64345 0.02534 3.9% 0.00638 1.0% 16% False False 195,138
40 0.68101 0.64345 0.03756 5.8% 0.00557 0.9% 11% False False 179,435
60 0.69418 0.64345 0.05073 7.8% 0.00572 0.9% 8% False False 180,093
80 0.69418 0.64345 0.05073 7.8% 0.00567 0.9% 8% False False 176,854
100 0.69418 0.63495 0.05923 9.1% 0.00569 0.9% 21% False False 179,270
120 0.69418 0.63495 0.05923 9.1% 0.00550 0.8% 21% False False 172,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.68381
2.618 0.67154
1.618 0.66402
1.000 0.65937
0.618 0.65650
HIGH 0.65185
0.618 0.64898
0.500 0.64809
0.382 0.64720
LOW 0.64433
0.618 0.63968
1.000 0.63681
1.618 0.63216
2.618 0.62464
4.250 0.61237
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 0.64809 0.64857
PP 0.64793 0.64825
S1 0.64778 0.64794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols