Trading Metrics calculated at close of trading on 02-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
0.64992 |
0.65176 |
0.00184 |
0.3% |
0.65355 |
High |
0.65280 |
0.65185 |
-0.00095 |
-0.1% |
0.65495 |
Low |
0.64959 |
0.64433 |
-0.00526 |
-0.8% |
0.64345 |
Close |
0.65128 |
0.64762 |
-0.00366 |
-0.6% |
0.65128 |
Range |
0.00321 |
0.00752 |
0.00431 |
134.3% |
0.01150 |
ATR |
0.00563 |
0.00576 |
0.00014 |
2.4% |
0.00000 |
Volume |
185,401 |
197,318 |
11,917 |
6.4% |
789,180 |
|
Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67049 |
0.66658 |
0.65176 |
|
R3 |
0.66297 |
0.65906 |
0.64969 |
|
R2 |
0.65545 |
0.65545 |
0.64900 |
|
R1 |
0.65154 |
0.65154 |
0.64831 |
0.64974 |
PP |
0.64793 |
0.64793 |
0.64793 |
0.64703 |
S1 |
0.64402 |
0.64402 |
0.64693 |
0.64222 |
S2 |
0.64041 |
0.64041 |
0.64624 |
|
S3 |
0.63289 |
0.63650 |
0.64555 |
|
S4 |
0.62537 |
0.62898 |
0.64348 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68439 |
0.67934 |
0.65761 |
|
R3 |
0.67289 |
0.66784 |
0.65444 |
|
R2 |
0.66139 |
0.66139 |
0.65339 |
|
R1 |
0.65634 |
0.65634 |
0.65233 |
0.65312 |
PP |
0.64989 |
0.64989 |
0.64989 |
0.64828 |
S1 |
0.64484 |
0.64484 |
0.65023 |
0.64162 |
S2 |
0.63839 |
0.63839 |
0.64917 |
|
S3 |
0.62689 |
0.63334 |
0.64812 |
|
S4 |
0.61539 |
0.62184 |
0.64496 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65495 |
0.64345 |
0.01150 |
1.8% |
0.00556 |
0.9% |
36% |
False |
False |
197,299 |
10 |
0.65495 |
0.64345 |
0.01150 |
1.8% |
0.00535 |
0.8% |
36% |
False |
False |
192,686 |
20 |
0.66879 |
0.64345 |
0.02534 |
3.9% |
0.00638 |
1.0% |
16% |
False |
False |
195,138 |
40 |
0.68101 |
0.64345 |
0.03756 |
5.8% |
0.00557 |
0.9% |
11% |
False |
False |
179,435 |
60 |
0.69418 |
0.64345 |
0.05073 |
7.8% |
0.00572 |
0.9% |
8% |
False |
False |
180,093 |
80 |
0.69418 |
0.64345 |
0.05073 |
7.8% |
0.00567 |
0.9% |
8% |
False |
False |
176,854 |
100 |
0.69418 |
0.63495 |
0.05923 |
9.1% |
0.00569 |
0.9% |
21% |
False |
False |
179,270 |
120 |
0.69418 |
0.63495 |
0.05923 |
9.1% |
0.00550 |
0.8% |
21% |
False |
False |
172,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.68381 |
2.618 |
0.67154 |
1.618 |
0.66402 |
1.000 |
0.65937 |
0.618 |
0.65650 |
HIGH |
0.65185 |
0.618 |
0.64898 |
0.500 |
0.64809 |
0.382 |
0.64720 |
LOW |
0.64433 |
0.618 |
0.63968 |
1.000 |
0.63681 |
1.618 |
0.63216 |
2.618 |
0.62464 |
4.250 |
0.61237 |
|
|
Fisher Pivots for day following 02-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
0.64809 |
0.64857 |
PP |
0.64793 |
0.64825 |
S1 |
0.64778 |
0.64794 |
|