AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 0.65038 0.64749 -0.00289 -0.4% 0.64634
High 0.65073 0.65004 -0.00069 -0.1% 0.65443
Low 0.64345 0.64648 0.00303 0.5% 0.64483
Close 0.64749 0.64967 0.00218 0.3% 0.65015
Range 0.00728 0.00356 -0.00372 -51.1% 0.00960
ATR 0.00599 0.00582 -0.00017 -2.9% 0.00000
Volume 226,245 205,999 -20,246 -8.9% 940,364
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.65941 0.65810 0.65163
R3 0.65585 0.65454 0.65065
R2 0.65229 0.65229 0.65032
R1 0.65098 0.65098 0.65000 0.65164
PP 0.64873 0.64873 0.64873 0.64906
S1 0.64742 0.64742 0.64934 0.64808
S2 0.64517 0.64517 0.64902
S3 0.64161 0.64386 0.64869
S4 0.63805 0.64030 0.64771
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67860 0.67398 0.65543
R3 0.66900 0.66438 0.65279
R2 0.65940 0.65940 0.65191
R1 0.65478 0.65478 0.65103 0.65709
PP 0.64980 0.64980 0.64980 0.65096
S1 0.64518 0.64518 0.64927 0.64749
S2 0.64020 0.64020 0.64839
S3 0.63060 0.63558 0.64751
S4 0.62100 0.62598 0.64487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65495 0.64345 0.01150 1.8% 0.00509 0.8% 54% False False 202,408
10 0.65495 0.64345 0.01150 1.8% 0.00522 0.8% 54% False False 193,801
20 0.66879 0.64345 0.02534 3.9% 0.00626 1.0% 25% False False 192,023
40 0.68886 0.64345 0.04541 7.0% 0.00561 0.9% 14% False False 179,763
60 0.69418 0.64345 0.05073 7.8% 0.00577 0.9% 12% False False 179,631
80 0.69418 0.64345 0.05073 7.8% 0.00572 0.9% 12% False False 178,130
100 0.69418 0.63495 0.05923 9.1% 0.00565 0.9% 25% False False 178,291
120 0.69418 0.63495 0.05923 9.1% 0.00546 0.8% 25% False False 171,876
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66517
2.618 0.65936
1.618 0.65580
1.000 0.65360
0.618 0.65224
HIGH 0.65004
0.618 0.64868
0.500 0.64826
0.382 0.64784
LOW 0.64648
0.618 0.64428
1.000 0.64292
1.618 0.64072
2.618 0.63716
4.250 0.63135
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 0.64920 0.64951
PP 0.64873 0.64936
S1 0.64826 0.64920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.