AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 0.65355 0.65038 -0.00317 -0.5% 0.64634
High 0.65495 0.65073 -0.00422 -0.6% 0.65443
Low 0.64874 0.64345 -0.00529 -0.8% 0.64483
Close 0.65040 0.64749 -0.00291 -0.4% 0.65015
Range 0.00621 0.00728 0.00107 17.2% 0.00960
ATR 0.00589 0.00599 0.00010 1.7% 0.00000
Volume 171,535 226,245 54,710 31.9% 940,364
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66906 0.66556 0.65149
R3 0.66178 0.65828 0.64949
R2 0.65450 0.65450 0.64882
R1 0.65100 0.65100 0.64816 0.64911
PP 0.64722 0.64722 0.64722 0.64628
S1 0.64372 0.64372 0.64682 0.64183
S2 0.63994 0.63994 0.64616
S3 0.63266 0.63644 0.64549
S4 0.62538 0.62916 0.64349
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67860 0.67398 0.65543
R3 0.66900 0.66438 0.65279
R2 0.65940 0.65940 0.65191
R1 0.65478 0.65478 0.65103 0.65709
PP 0.64980 0.64980 0.64980 0.65096
S1 0.64518 0.64518 0.64927 0.64749
S2 0.64020 0.64020 0.64839
S3 0.63060 0.63558 0.64751
S4 0.62100 0.62598 0.64487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65495 0.64345 0.01150 1.8% 0.00557 0.9% 35% False True 194,885
10 0.65495 0.64345 0.01150 1.8% 0.00551 0.9% 35% False True 192,723
20 0.66879 0.64345 0.02534 3.9% 0.00637 1.0% 16% False True 189,401
40 0.69158 0.64345 0.04813 7.4% 0.00562 0.9% 8% False True 179,604
60 0.69418 0.64345 0.05073 7.8% 0.00581 0.9% 8% False True 179,284
80 0.69418 0.64345 0.05073 7.8% 0.00577 0.9% 8% False True 179,400
100 0.69418 0.63495 0.05923 9.1% 0.00564 0.9% 21% False False 177,491
120 0.69418 0.63495 0.05923 9.1% 0.00552 0.9% 21% False False 171,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.68167
2.618 0.66979
1.618 0.66251
1.000 0.65801
0.618 0.65523
HIGH 0.65073
0.618 0.64795
0.500 0.64709
0.382 0.64623
LOW 0.64345
0.618 0.63895
1.000 0.63617
1.618 0.63167
2.618 0.62439
4.250 0.61251
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 0.64736 0.64920
PP 0.64722 0.64863
S1 0.64709 0.64806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.