AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 0.65113 0.65355 0.00242 0.4% 0.64634
High 0.65215 0.65495 0.00280 0.4% 0.65443
Low 0.64720 0.64874 0.00154 0.2% 0.64483
Close 0.65015 0.65040 0.00025 0.0% 0.65015
Range 0.00495 0.00621 0.00126 25.5% 0.00960
ATR 0.00587 0.00589 0.00002 0.4% 0.00000
Volume 220,294 171,535 -48,759 -22.1% 940,364
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66999 0.66641 0.65382
R3 0.66378 0.66020 0.65211
R2 0.65757 0.65757 0.65154
R1 0.65399 0.65399 0.65097 0.65268
PP 0.65136 0.65136 0.65136 0.65071
S1 0.64778 0.64778 0.64983 0.64647
S2 0.64515 0.64515 0.64926
S3 0.63894 0.64157 0.64869
S4 0.63273 0.63536 0.64698
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67860 0.67398 0.65543
R3 0.66900 0.66438 0.65279
R2 0.65940 0.65940 0.65191
R1 0.65478 0.65478 0.65103 0.65709
PP 0.64980 0.64980 0.64980 0.65096
S1 0.64518 0.64518 0.64927 0.64749
S2 0.64020 0.64020 0.64839
S3 0.63060 0.63558 0.64751
S4 0.62100 0.62598 0.64487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65495 0.64720 0.00775 1.2% 0.00513 0.8% 41% True False 191,176
10 0.65813 0.64410 0.01403 2.2% 0.00546 0.8% 45% False False 188,876
20 0.66879 0.64410 0.02469 3.8% 0.00622 1.0% 26% False False 185,577
40 0.69346 0.64410 0.04936 7.6% 0.00563 0.9% 13% False False 179,393
60 0.69418 0.64410 0.05008 7.7% 0.00583 0.9% 13% False False 178,658
80 0.69418 0.63495 0.05923 9.1% 0.00589 0.9% 26% False False 181,113
100 0.69418 0.63495 0.05923 9.1% 0.00560 0.9% 26% False False 176,422
120 0.69418 0.63495 0.05923 9.1% 0.00550 0.8% 26% False False 170,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68134
2.618 0.67121
1.618 0.66500
1.000 0.66116
0.618 0.65879
HIGH 0.65495
0.618 0.65258
0.500 0.65185
0.382 0.65111
LOW 0.64874
0.618 0.64490
1.000 0.64253
1.618 0.63869
2.618 0.63248
4.250 0.62235
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 0.65185 0.65108
PP 0.65136 0.65085
S1 0.65088 0.65063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.