AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 0.65060 0.65113 0.00053 0.1% 0.64634
High 0.65320 0.65215 -0.00105 -0.2% 0.65443
Low 0.64975 0.64720 -0.00255 -0.4% 0.64483
Close 0.65111 0.65015 -0.00096 -0.1% 0.65015
Range 0.00345 0.00495 0.00150 43.5% 0.00960
ATR 0.00594 0.00587 -0.00007 -1.2% 0.00000
Volume 187,968 220,294 32,326 17.2% 940,364
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66468 0.66237 0.65287
R3 0.65973 0.65742 0.65151
R2 0.65478 0.65478 0.65106
R1 0.65247 0.65247 0.65060 0.65115
PP 0.64983 0.64983 0.64983 0.64918
S1 0.64752 0.64752 0.64970 0.64620
S2 0.64488 0.64488 0.64924
S3 0.63993 0.64257 0.64879
S4 0.63498 0.63762 0.64743
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67860 0.67398 0.65543
R3 0.66900 0.66438 0.65279
R2 0.65940 0.65940 0.65191
R1 0.65478 0.65478 0.65103 0.65709
PP 0.64980 0.64980 0.64980 0.65096
S1 0.64518 0.64518 0.64927 0.64749
S2 0.64020 0.64020 0.64839
S3 0.63060 0.63558 0.64751
S4 0.62100 0.62598 0.64487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65443 0.64483 0.00960 1.5% 0.00515 0.8% 55% False False 188,072
10 0.65983 0.64410 0.01573 2.4% 0.00519 0.8% 38% False False 186,805
20 0.66879 0.64410 0.02469 3.8% 0.00612 0.9% 25% False False 183,010
40 0.69418 0.64410 0.05008 7.7% 0.00559 0.9% 12% False False 179,855
60 0.69418 0.64410 0.05008 7.7% 0.00584 0.9% 12% False False 178,578
80 0.69418 0.63495 0.05923 9.1% 0.00589 0.9% 26% False False 181,858
100 0.69418 0.63495 0.05923 9.1% 0.00558 0.9% 26% False False 176,189
120 0.69418 0.63495 0.05923 9.1% 0.00548 0.8% 26% False False 170,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67319
2.618 0.66511
1.618 0.66016
1.000 0.65710
0.618 0.65521
HIGH 0.65215
0.618 0.65026
0.500 0.64968
0.382 0.64909
LOW 0.64720
0.618 0.64414
1.000 0.64225
1.618 0.63919
2.618 0.63424
4.250 0.62616
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 0.64999 0.65082
PP 0.64983 0.65059
S1 0.64968 0.65037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.