AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 0.65318 0.65060 -0.00258 -0.4% 0.65830
High 0.65443 0.65320 -0.00123 -0.2% 0.65983
Low 0.64848 0.64975 0.00127 0.2% 0.64410
Close 0.65061 0.65111 0.00050 0.1% 0.64618
Range 0.00595 0.00345 -0.00250 -42.0% 0.01573
ATR 0.00613 0.00594 -0.00019 -3.1% 0.00000
Volume 168,386 187,968 19,582 11.6% 927,689
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66170 0.65986 0.65301
R3 0.65825 0.65641 0.65206
R2 0.65480 0.65480 0.65174
R1 0.65296 0.65296 0.65143 0.65388
PP 0.65135 0.65135 0.65135 0.65182
S1 0.64951 0.64951 0.65079 0.65043
S2 0.64790 0.64790 0.65048
S3 0.64445 0.64606 0.65016
S4 0.64100 0.64261 0.64921
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69723 0.68743 0.65483
R3 0.68150 0.67170 0.65051
R2 0.66577 0.66577 0.64906
R1 0.65597 0.65597 0.64762 0.65301
PP 0.65004 0.65004 0.65004 0.64855
S1 0.64024 0.64024 0.64474 0.63728
S2 0.63431 0.63431 0.64330
S3 0.61858 0.62451 0.64185
S4 0.60285 0.60878 0.63753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65443 0.64432 0.01011 1.6% 0.00492 0.8% 67% False False 181,943
10 0.66815 0.64410 0.02405 3.7% 0.00592 0.9% 29% False False 184,741
20 0.66879 0.64410 0.02469 3.8% 0.00610 0.9% 28% False False 179,198
40 0.69418 0.64410 0.05008 7.7% 0.00563 0.9% 14% False False 179,339
60 0.69418 0.64410 0.05008 7.7% 0.00583 0.9% 14% False False 177,887
80 0.69418 0.63495 0.05923 9.1% 0.00591 0.9% 27% False False 181,479
100 0.69418 0.63495 0.05923 9.1% 0.00560 0.9% 27% False False 175,135
120 0.69418 0.63495 0.05923 9.1% 0.00549 0.8% 27% False False 170,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.66786
2.618 0.66223
1.618 0.65878
1.000 0.65665
0.618 0.65533
HIGH 0.65320
0.618 0.65188
0.500 0.65148
0.382 0.65107
LOW 0.64975
0.618 0.64762
1.000 0.64630
1.618 0.64417
2.618 0.64072
4.250 0.63509
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 0.65148 0.65135
PP 0.65135 0.65127
S1 0.65123 0.65119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.