AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 0.64853 0.64540 -0.00313 -0.5% 0.65830
High 0.64972 0.64812 -0.00160 -0.2% 0.65983
Low 0.64410 0.64432 0.00022 0.0% 0.64410
Close 0.64543 0.64618 0.00075 0.1% 0.64618
Range 0.00562 0.00380 -0.00182 -32.4% 0.01573
ATR 0.00640 0.00621 -0.00019 -2.9% 0.00000
Volume 204,229 189,647 -14,582 -7.1% 927,689
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.65761 0.65569 0.64827
R3 0.65381 0.65189 0.64723
R2 0.65001 0.65001 0.64688
R1 0.64809 0.64809 0.64653 0.64905
PP 0.64621 0.64621 0.64621 0.64669
S1 0.64429 0.64429 0.64583 0.64525
S2 0.64241 0.64241 0.64548
S3 0.63861 0.64049 0.64514
S4 0.63481 0.63669 0.64409
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69723 0.68743 0.65483
R3 0.68150 0.67170 0.65051
R2 0.66577 0.66577 0.64906
R1 0.65597 0.65597 0.64762 0.65301
PP 0.65004 0.65004 0.65004 0.64855
S1 0.64024 0.64024 0.64474 0.63728
S2 0.63431 0.63431 0.64330
S3 0.61858 0.62451 0.64185
S4 0.60285 0.60878 0.63753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65983 0.64410 0.01573 2.4% 0.00522 0.8% 13% False False 185,537
10 0.66879 0.64410 0.02469 3.8% 0.00741 1.1% 8% False False 197,590
20 0.67233 0.64410 0.02823 4.4% 0.00621 1.0% 7% False False 173,698
40 0.69418 0.64410 0.05008 7.8% 0.00589 0.9% 4% False False 180,134
60 0.69418 0.64410 0.05008 7.8% 0.00583 0.9% 4% False False 176,576
80 0.69418 0.63495 0.05923 9.2% 0.00589 0.9% 19% False False 180,234
100 0.69418 0.63495 0.05923 9.2% 0.00557 0.9% 19% False False 173,580
120 0.69418 0.63495 0.05923 9.2% 0.00550 0.9% 19% False False 169,808
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66427
2.618 0.65807
1.618 0.65427
1.000 0.65192
0.618 0.65047
HIGH 0.64812
0.618 0.64667
0.500 0.64622
0.382 0.64577
LOW 0.64432
0.618 0.64197
1.000 0.64052
1.618 0.63817
2.618 0.63437
4.250 0.62817
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 0.64622 0.64932
PP 0.64621 0.64827
S1 0.64619 0.64723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.