AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 0.65335 0.64853 -0.00482 -0.7% 0.66061
High 0.65454 0.64972 -0.00482 -0.7% 0.66879
Low 0.64808 0.64410 -0.00398 -0.6% 0.65129
Close 0.64852 0.64543 -0.00309 -0.5% 0.65836
Range 0.00646 0.00562 -0.00084 -13.0% 0.01750
ATR 0.00646 0.00640 -0.00006 -0.9% 0.00000
Volume 195,214 204,229 9,015 4.6% 1,048,212
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66328 0.65997 0.64852
R3 0.65766 0.65435 0.64698
R2 0.65204 0.65204 0.64646
R1 0.64873 0.64873 0.64595 0.64758
PP 0.64642 0.64642 0.64642 0.64584
S1 0.64311 0.64311 0.64491 0.64196
S2 0.64080 0.64080 0.64440
S3 0.63518 0.63749 0.64388
S4 0.62956 0.63187 0.64234
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.71198 0.70267 0.66799
R3 0.69448 0.68517 0.66317
R2 0.67698 0.67698 0.66157
R1 0.66767 0.66767 0.65996 0.66358
PP 0.65948 0.65948 0.65948 0.65743
S1 0.65017 0.65017 0.65676 0.64608
S2 0.64198 0.64198 0.65515
S3 0.62448 0.63267 0.65355
S4 0.60698 0.61517 0.64874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66815 0.64410 0.02405 3.7% 0.00693 1.1% 6% False True 187,539
10 0.66879 0.64410 0.02469 3.8% 0.00741 1.1% 5% False True 194,628
20 0.67233 0.64410 0.02823 4.4% 0.00615 1.0% 5% False True 172,012
40 0.69418 0.64410 0.05008 7.8% 0.00591 0.9% 3% False True 179,938
60 0.69418 0.64410 0.05008 7.8% 0.00586 0.9% 3% False True 176,072
80 0.69418 0.63495 0.05923 9.2% 0.00592 0.9% 18% False False 180,353
100 0.69418 0.63495 0.05923 9.2% 0.00558 0.9% 18% False False 173,139
120 0.69418 0.63495 0.05923 9.2% 0.00550 0.9% 18% False False 169,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67361
2.618 0.66443
1.618 0.65881
1.000 0.65534
0.618 0.65319
HIGH 0.64972
0.618 0.64757
0.500 0.64691
0.382 0.64625
LOW 0.64410
0.618 0.64063
1.000 0.63848
1.618 0.63501
2.618 0.62939
4.250 0.62022
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 0.64691 0.65112
PP 0.64642 0.64922
S1 0.64592 0.64733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.