AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 0.65744 0.65335 -0.00409 -0.6% 0.66061
High 0.65813 0.65454 -0.00359 -0.5% 0.66879
Low 0.65142 0.64808 -0.00334 -0.5% 0.65129
Close 0.65335 0.64852 -0.00483 -0.7% 0.65836
Range 0.00671 0.00646 -0.00025 -3.7% 0.01750
ATR 0.00646 0.00646 0.00000 0.0% 0.00000
Volume 187,776 195,214 7,438 4.0% 1,048,212
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66976 0.66560 0.65207
R3 0.66330 0.65914 0.65030
R2 0.65684 0.65684 0.64970
R1 0.65268 0.65268 0.64911 0.65153
PP 0.65038 0.65038 0.65038 0.64981
S1 0.64622 0.64622 0.64793 0.64507
S2 0.64392 0.64392 0.64734
S3 0.63746 0.63976 0.64674
S4 0.63100 0.63330 0.64497
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.71198 0.70267 0.66799
R3 0.69448 0.68517 0.66317
R2 0.67698 0.67698 0.66157
R1 0.66767 0.66767 0.65996 0.66358
PP 0.65948 0.65948 0.65948 0.65743
S1 0.65017 0.65017 0.65676 0.64608
S2 0.64198 0.64198 0.65515
S3 0.62448 0.63267 0.65355
S4 0.60698 0.61517 0.64874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66879 0.64808 0.02071 3.2% 0.00827 1.3% 2% False True 190,475
10 0.66879 0.64808 0.02071 3.2% 0.00729 1.1% 2% False True 190,245
20 0.67233 0.64808 0.02425 3.7% 0.00612 0.9% 2% False True 170,677
40 0.69418 0.64808 0.04610 7.1% 0.00603 0.9% 1% False True 180,348
60 0.69418 0.64808 0.04610 7.1% 0.00581 0.9% 1% False True 175,318
80 0.69418 0.63495 0.05923 9.1% 0.00590 0.9% 23% False False 179,806
100 0.69418 0.63495 0.05923 9.1% 0.00556 0.9% 23% False False 172,353
120 0.69418 0.63495 0.05923 9.1% 0.00549 0.8% 23% False False 168,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68200
2.618 0.67145
1.618 0.66499
1.000 0.66100
0.618 0.65853
HIGH 0.65454
0.618 0.65207
0.500 0.65131
0.382 0.65055
LOW 0.64808
0.618 0.64409
1.000 0.64162
1.618 0.63763
2.618 0.63117
4.250 0.62063
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 0.65131 0.65396
PP 0.65038 0.65214
S1 0.64945 0.65033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.