AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.65830 0.65744 -0.00086 -0.1% 0.66061
High 0.65983 0.65813 -0.00170 -0.3% 0.66879
Low 0.65631 0.65142 -0.00489 -0.7% 0.65129
Close 0.65744 0.65335 -0.00409 -0.6% 0.65836
Range 0.00352 0.00671 0.00319 90.6% 0.01750
ATR 0.00644 0.00646 0.00002 0.3% 0.00000
Volume 150,823 187,776 36,953 24.5% 1,048,212
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67443 0.67060 0.65704
R3 0.66772 0.66389 0.65520
R2 0.66101 0.66101 0.65458
R1 0.65718 0.65718 0.65397 0.65574
PP 0.65430 0.65430 0.65430 0.65358
S1 0.65047 0.65047 0.65273 0.64903
S2 0.64759 0.64759 0.65212
S3 0.64088 0.64376 0.65150
S4 0.63417 0.63705 0.64966
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.71198 0.70267 0.66799
R3 0.69448 0.68517 0.66317
R2 0.67698 0.67698 0.66157
R1 0.66767 0.66767 0.65996 0.66358
PP 0.65948 0.65948 0.65948 0.65743
S1 0.65017 0.65017 0.65676 0.64608
S2 0.64198 0.64198 0.65515
S3 0.62448 0.63267 0.65355
S4 0.60698 0.61517 0.64874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66879 0.65129 0.01750 2.7% 0.00962 1.5% 12% False False 217,795
10 0.66879 0.65129 0.01750 2.7% 0.00723 1.1% 12% False False 186,079
20 0.67233 0.65129 0.02104 3.2% 0.00604 0.9% 10% False False 169,109
40 0.69418 0.65129 0.04289 6.6% 0.00606 0.9% 5% False False 180,075
60 0.69418 0.65129 0.04289 6.6% 0.00576 0.9% 5% False False 174,713
80 0.69418 0.63495 0.05923 9.1% 0.00586 0.9% 31% False False 179,007
100 0.69418 0.63495 0.05923 9.1% 0.00554 0.8% 31% False False 171,642
120 0.69418 0.63495 0.05923 9.1% 0.00548 0.8% 31% False False 168,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68665
2.618 0.67570
1.618 0.66899
1.000 0.66484
0.618 0.66228
HIGH 0.65813
0.618 0.65557
0.500 0.65478
0.382 0.65398
LOW 0.65142
0.618 0.64727
1.000 0.64471
1.618 0.64056
2.618 0.63385
4.250 0.62290
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.65478 0.65979
PP 0.65430 0.65764
S1 0.65383 0.65550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.