AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.66800 0.65830 -0.00970 -1.5% 0.66061
High 0.66815 0.65983 -0.00832 -1.2% 0.66879
Low 0.65583 0.65631 0.00048 0.1% 0.65129
Close 0.65836 0.65744 -0.00092 -0.1% 0.65836
Range 0.01232 0.00352 -0.00880 -71.4% 0.01750
ATR 0.00667 0.00644 -0.00022 -3.4% 0.00000
Volume 199,656 150,823 -48,833 -24.5% 1,048,212
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66842 0.66645 0.65938
R3 0.66490 0.66293 0.65841
R2 0.66138 0.66138 0.65809
R1 0.65941 0.65941 0.65776 0.65864
PP 0.65786 0.65786 0.65786 0.65747
S1 0.65589 0.65589 0.65712 0.65512
S2 0.65434 0.65434 0.65679
S3 0.65082 0.65237 0.65647
S4 0.64730 0.64885 0.65550
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.71198 0.70267 0.66799
R3 0.69448 0.68517 0.66317
R2 0.67698 0.67698 0.66157
R1 0.66767 0.66767 0.65996 0.66358
PP 0.65948 0.65948 0.65948 0.65743
S1 0.65017 0.65017 0.65676 0.64608
S2 0.64198 0.64198 0.65515
S3 0.62448 0.63267 0.65355
S4 0.60698 0.61517 0.64874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66879 0.65129 0.01750 2.7% 0.00953 1.4% 35% False False 208,152
10 0.66879 0.65129 0.01750 2.7% 0.00698 1.1% 35% False False 182,278
20 0.67327 0.65129 0.02198 3.3% 0.00588 0.9% 28% False False 168,220
40 0.69418 0.65129 0.04289 6.5% 0.00596 0.9% 14% False False 179,185
60 0.69418 0.65129 0.04289 6.5% 0.00577 0.9% 14% False False 174,082
80 0.69418 0.63495 0.05923 9.0% 0.00587 0.9% 38% False False 178,392
100 0.69418 0.63495 0.05923 9.0% 0.00551 0.8% 38% False False 171,135
120 0.69418 0.63495 0.05923 9.0% 0.00549 0.8% 38% False False 168,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.67479
2.618 0.66905
1.618 0.66553
1.000 0.66335
0.618 0.66201
HIGH 0.65983
0.618 0.65849
0.500 0.65807
0.382 0.65765
LOW 0.65631
0.618 0.65413
1.000 0.65279
1.618 0.65061
2.618 0.64709
4.250 0.64135
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.65807 0.66231
PP 0.65786 0.66069
S1 0.65765 0.65906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.