AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.65820 0.66061 0.00241 0.4% 0.66221
High 0.65912 0.66190 0.00278 0.4% 0.66221
Low 0.65540 0.65800 0.00260 0.4% 0.65371
Close 0.65596 0.65851 0.00255 0.4% 0.65596
Range 0.00372 0.00390 0.00018 4.8% 0.00850
ATR 0.00504 0.00511 0.00006 1.3% 0.00000
Volume 160,031 158,271 -1,760 -1.1% 743,938
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.67117 0.66874 0.66066
R3 0.66727 0.66484 0.65958
R2 0.66337 0.66337 0.65923
R1 0.66094 0.66094 0.65887 0.66021
PP 0.65947 0.65947 0.65947 0.65910
S1 0.65704 0.65704 0.65815 0.65631
S2 0.65557 0.65557 0.65780
S3 0.65167 0.65314 0.65744
S4 0.64777 0.64924 0.65637
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68279 0.67788 0.66064
R3 0.67429 0.66938 0.65830
R2 0.66579 0.66579 0.65752
R1 0.66088 0.66088 0.65674 0.65909
PP 0.65729 0.65729 0.65729 0.65640
S1 0.65238 0.65238 0.65518 0.65059
S2 0.64879 0.64879 0.65440
S3 0.64029 0.64388 0.65362
S4 0.63179 0.63538 0.65129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66190 0.65371 0.00819 1.2% 0.00442 0.7% 59% True False 156,404
10 0.66949 0.65371 0.01578 2.4% 0.00469 0.7% 30% False False 151,636
20 0.67693 0.65371 0.02322 3.5% 0.00461 0.7% 21% False False 163,499
40 0.69418 0.65371 0.04047 6.1% 0.00539 0.8% 12% False False 172,909
60 0.69418 0.65371 0.04047 6.1% 0.00543 0.8% 12% False False 170,458
80 0.69418 0.63495 0.05923 9.0% 0.00551 0.8% 40% False False 175,271
100 0.69418 0.63495 0.05923 9.0% 0.00526 0.8% 40% False False 168,059
120 0.69418 0.63495 0.05923 9.0% 0.00532 0.8% 40% False False 165,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67848
2.618 0.67211
1.618 0.66821
1.000 0.66580
0.618 0.66431
HIGH 0.66190
0.618 0.66041
0.500 0.65995
0.382 0.65949
LOW 0.65800
0.618 0.65559
1.000 0.65410
1.618 0.65169
2.618 0.64779
4.250 0.64143
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.65995 0.65832
PP 0.65947 0.65813
S1 0.65899 0.65795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.