AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.65607 0.65725 0.00118 0.2% 0.67075
High 0.65959 0.65843 -0.00116 -0.2% 0.67233
Low 0.65371 0.65399 0.00028 0.0% 0.66013
Close 0.65724 0.65820 0.00096 0.1% 0.66041
Range 0.00588 0.00444 -0.00144 -24.5% 0.01220
ATR 0.00520 0.00514 -0.00005 -1.0% 0.00000
Volume 153,560 158,312 4,752 3.1% 754,129
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67019 0.66864 0.66064
R3 0.66575 0.66420 0.65942
R2 0.66131 0.66131 0.65901
R1 0.65976 0.65976 0.65861 0.66054
PP 0.65687 0.65687 0.65687 0.65726
S1 0.65532 0.65532 0.65779 0.65610
S2 0.65243 0.65243 0.65739
S3 0.64799 0.65088 0.65698
S4 0.64355 0.64644 0.65576
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70089 0.69285 0.66712
R3 0.68869 0.68065 0.66377
R2 0.67649 0.67649 0.66265
R1 0.66845 0.66845 0.66153 0.66637
PP 0.66429 0.66429 0.66429 0.66325
S1 0.65625 0.65625 0.65929 0.65417
S2 0.65209 0.65209 0.65817
S3 0.63989 0.64405 0.65706
S4 0.62769 0.63185 0.65370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66466 0.65371 0.01095 1.7% 0.00465 0.7% 41% False False 145,178
10 0.67233 0.65371 0.01862 2.8% 0.00489 0.7% 24% False False 149,187
20 0.68520 0.65371 0.03149 4.8% 0.00490 0.7% 14% False False 165,160
40 0.69418 0.65371 0.04047 6.1% 0.00557 0.8% 11% False False 173,258
60 0.69418 0.65077 0.04341 6.6% 0.00551 0.8% 17% False False 171,895
80 0.69418 0.63495 0.05923 9.0% 0.00554 0.8% 39% False False 175,329
100 0.69418 0.63495 0.05923 9.0% 0.00531 0.8% 39% False False 168,143
120 0.69418 0.63495 0.05923 9.0% 0.00533 0.8% 39% False False 164,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67730
2.618 0.67005
1.618 0.66561
1.000 0.66287
0.618 0.66117
HIGH 0.65843
0.618 0.65673
0.500 0.65621
0.382 0.65569
LOW 0.65399
0.618 0.65125
1.000 0.64955
1.618 0.64681
2.618 0.64237
4.250 0.63512
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.65754 0.65768
PP 0.65687 0.65717
S1 0.65621 0.65665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.