AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.65832 0.65607 -0.00225 -0.3% 0.67075
High 0.65870 0.65959 0.00089 0.1% 0.67233
Low 0.65452 0.65371 -0.00081 -0.1% 0.66013
Close 0.65607 0.65724 0.00117 0.2% 0.66041
Range 0.00418 0.00588 0.00170 40.7% 0.01220
ATR 0.00514 0.00520 0.00005 1.0% 0.00000
Volume 149,767 153,560 3,793 2.5% 754,129
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67449 0.67174 0.66047
R3 0.66861 0.66586 0.65886
R2 0.66273 0.66273 0.65832
R1 0.65998 0.65998 0.65778 0.66136
PP 0.65685 0.65685 0.65685 0.65753
S1 0.65410 0.65410 0.65670 0.65548
S2 0.65097 0.65097 0.65616
S3 0.64509 0.64822 0.65562
S4 0.63921 0.64234 0.65401
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70089 0.69285 0.66712
R3 0.68869 0.68065 0.66377
R2 0.67649 0.67649 0.66265
R1 0.66845 0.66845 0.66153 0.66637
PP 0.66429 0.66429 0.66429 0.66325
S1 0.65625 0.65625 0.65929 0.65417
S2 0.65209 0.65209 0.65817
S3 0.63989 0.64405 0.65706
S4 0.62769 0.63185 0.65370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66612 0.65371 0.01241 1.9% 0.00456 0.7% 28% False True 144,117
10 0.67233 0.65371 0.01862 2.8% 0.00495 0.8% 19% False True 151,110
20 0.68886 0.65371 0.03515 5.3% 0.00496 0.8% 10% False True 167,504
40 0.69418 0.65371 0.04047 6.2% 0.00552 0.8% 9% False True 173,435
60 0.69418 0.65077 0.04341 6.6% 0.00555 0.8% 15% False False 173,499
80 0.69418 0.63495 0.05923 9.0% 0.00550 0.8% 38% False False 174,859
100 0.69418 0.63495 0.05923 9.0% 0.00530 0.8% 38% False False 167,847
120 0.69418 0.63495 0.05923 9.0% 0.00531 0.8% 38% False False 164,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68458
2.618 0.67498
1.618 0.66910
1.000 0.66547
0.618 0.66322
HIGH 0.65959
0.618 0.65734
0.500 0.65665
0.382 0.65596
LOW 0.65371
0.618 0.65008
1.000 0.64783
1.618 0.64420
2.618 0.63832
4.250 0.62872
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.65704 0.65796
PP 0.65685 0.65772
S1 0.65665 0.65748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.