AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 0.66338 0.66401 0.00063 0.1% 0.67075
High 0.66612 0.66466 -0.00146 -0.2% 0.67233
Low 0.66213 0.66013 -0.00200 -0.3% 0.66013
Close 0.66400 0.66041 -0.00359 -0.5% 0.66041
Range 0.00399 0.00453 0.00054 13.5% 0.01220
ATR 0.00535 0.00530 -0.00006 -1.1% 0.00000
Volume 153,007 144,065 -8,942 -5.8% 754,129
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67532 0.67240 0.66290
R3 0.67079 0.66787 0.66166
R2 0.66626 0.66626 0.66124
R1 0.66334 0.66334 0.66083 0.66254
PP 0.66173 0.66173 0.66173 0.66133
S1 0.65881 0.65881 0.65999 0.65801
S2 0.65720 0.65720 0.65958
S3 0.65267 0.65428 0.65916
S4 0.64814 0.64975 0.65792
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70089 0.69285 0.66712
R3 0.68869 0.68065 0.66377
R2 0.67649 0.67649 0.66265
R1 0.66845 0.66845 0.66153 0.66637
PP 0.66429 0.66429 0.66429 0.66325
S1 0.65625 0.65625 0.65929 0.65417
S2 0.65209 0.65209 0.65817
S3 0.63989 0.64405 0.65706
S4 0.62769 0.63185 0.65370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67233 0.66013 0.01220 1.8% 0.00552 0.8% 2% False True 150,825
10 0.67450 0.66013 0.01437 2.2% 0.00479 0.7% 2% False True 157,748
20 0.69418 0.66013 0.03405 5.2% 0.00505 0.8% 1% False True 176,701
40 0.69418 0.66013 0.03405 5.2% 0.00570 0.9% 1% False True 176,362
60 0.69418 0.63495 0.05923 9.0% 0.00581 0.9% 43% False False 181,474
80 0.69418 0.63495 0.05923 9.0% 0.00544 0.8% 43% False False 174,484
100 0.69418 0.63495 0.05923 9.0% 0.00535 0.8% 43% False False 168,332
120 0.69418 0.63495 0.05923 9.0% 0.00532 0.8% 43% False False 164,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68391
2.618 0.67652
1.618 0.67199
1.000 0.66919
0.618 0.66746
HIGH 0.66466
0.618 0.66293
0.500 0.66240
0.382 0.66186
LOW 0.66013
0.618 0.65733
1.000 0.65560
1.618 0.65280
2.618 0.64827
4.250 0.64088
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 0.66240 0.66463
PP 0.66173 0.66322
S1 0.66107 0.66182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.