AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.66821 0.66338 -0.00483 -0.7% 0.67400
High 0.66912 0.66612 -0.00300 -0.4% 0.67450
Low 0.66144 0.66213 0.00069 0.1% 0.66586
Close 0.66338 0.66400 0.00062 0.1% 0.67065
Range 0.00768 0.00399 -0.00369 -48.0% 0.00864
ATR 0.00546 0.00535 -0.00010 -1.9% 0.00000
Volume 164,459 153,007 -11,452 -7.0% 823,353
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67605 0.67402 0.66619
R3 0.67206 0.67003 0.66510
R2 0.66807 0.66807 0.66473
R1 0.66604 0.66604 0.66437 0.66706
PP 0.66408 0.66408 0.66408 0.66459
S1 0.66205 0.66205 0.66363 0.66307
S2 0.66009 0.66009 0.66327
S3 0.65610 0.65806 0.66290
S4 0.65211 0.65407 0.66181
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69626 0.69209 0.67540
R3 0.68762 0.68345 0.67303
R2 0.67898 0.67898 0.67223
R1 0.67481 0.67481 0.67144 0.67258
PP 0.67034 0.67034 0.67034 0.66922
S1 0.66617 0.66617 0.66986 0.66394
S2 0.66170 0.66170 0.66907
S3 0.65306 0.65753 0.66827
S4 0.64442 0.64889 0.66590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67233 0.66144 0.01089 1.6% 0.00512 0.8% 24% False False 153,197
10 0.67593 0.66144 0.01449 2.2% 0.00468 0.7% 18% False False 158,281
20 0.69418 0.66144 0.03274 4.9% 0.00517 0.8% 8% False False 179,481
40 0.69418 0.66144 0.03274 4.9% 0.00569 0.9% 8% False False 177,232
60 0.69418 0.63495 0.05923 8.9% 0.00585 0.9% 49% False False 182,240
80 0.69418 0.63495 0.05923 8.9% 0.00547 0.8% 49% False False 174,119
100 0.69418 0.63495 0.05923 8.9% 0.00537 0.8% 49% False False 168,712
120 0.69418 0.63495 0.05923 8.9% 0.00531 0.8% 49% False False 163,912
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68308
2.618 0.67657
1.618 0.67258
1.000 0.67011
0.618 0.66859
HIGH 0.66612
0.618 0.66460
0.500 0.66413
0.382 0.66365
LOW 0.66213
0.618 0.65966
1.000 0.65814
1.618 0.65567
2.618 0.65168
4.250 0.64517
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.66413 0.66547
PP 0.66408 0.66498
S1 0.66404 0.66449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.