AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 0.66584 0.66821 0.00237 0.4% 0.67400
High 0.66949 0.66912 -0.00037 -0.1% 0.67450
Low 0.66510 0.66144 -0.00366 -0.6% 0.66586
Close 0.66821 0.66338 -0.00483 -0.7% 0.67065
Range 0.00439 0.00768 0.00329 74.9% 0.00864
ATR 0.00529 0.00546 0.00017 3.2% 0.00000
Volume 152,626 164,459 11,833 7.8% 823,353
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68769 0.68321 0.66760
R3 0.68001 0.67553 0.66549
R2 0.67233 0.67233 0.66479
R1 0.66785 0.66785 0.66408 0.66625
PP 0.66465 0.66465 0.66465 0.66385
S1 0.66017 0.66017 0.66268 0.65857
S2 0.65697 0.65697 0.66197
S3 0.64929 0.65249 0.66127
S4 0.64161 0.64481 0.65916
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69626 0.69209 0.67540
R3 0.68762 0.68345 0.67303
R2 0.67898 0.67898 0.67223
R1 0.67481 0.67481 0.67144 0.67258
PP 0.67034 0.67034 0.67034 0.66922
S1 0.66617 0.66617 0.66986 0.66394
S2 0.66170 0.66170 0.66907
S3 0.65306 0.65753 0.66827
S4 0.64442 0.64889 0.66590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67233 0.66144 0.01089 1.6% 0.00534 0.8% 18% False True 158,103
10 0.67593 0.66144 0.01449 2.2% 0.00466 0.7% 13% False True 163,753
20 0.69418 0.66144 0.03274 4.9% 0.00540 0.8% 6% False True 181,807
40 0.69418 0.66144 0.03274 4.9% 0.00571 0.9% 6% False True 177,696
60 0.69418 0.63495 0.05923 8.9% 0.00591 0.9% 48% False False 183,095
80 0.69418 0.63495 0.05923 8.9% 0.00547 0.8% 48% False False 173,973
100 0.69418 0.63495 0.05923 8.9% 0.00539 0.8% 48% False False 168,833
120 0.69418 0.63495 0.05923 8.9% 0.00535 0.8% 48% False False 164,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.70176
2.618 0.68923
1.618 0.68155
1.000 0.67680
0.618 0.67387
HIGH 0.66912
0.618 0.66619
0.500 0.66528
0.382 0.66437
LOW 0.66144
0.618 0.65669
1.000 0.65376
1.618 0.64901
2.618 0.64133
4.250 0.62880
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 0.66528 0.66689
PP 0.66465 0.66572
S1 0.66401 0.66455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.