AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.67075 0.66584 -0.00491 -0.7% 0.67400
High 0.67233 0.66949 -0.00284 -0.4% 0.67450
Low 0.66534 0.66510 -0.00024 0.0% 0.66586
Close 0.66584 0.66821 0.00237 0.4% 0.67065
Range 0.00699 0.00439 -0.00260 -37.2% 0.00864
ATR 0.00536 0.00529 -0.00007 -1.3% 0.00000
Volume 139,972 152,626 12,654 9.0% 823,353
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68077 0.67888 0.67062
R3 0.67638 0.67449 0.66942
R2 0.67199 0.67199 0.66901
R1 0.67010 0.67010 0.66861 0.67105
PP 0.66760 0.66760 0.66760 0.66807
S1 0.66571 0.66571 0.66781 0.66666
S2 0.66321 0.66321 0.66741
S3 0.65882 0.66132 0.66700
S4 0.65443 0.65693 0.66580
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69626 0.69209 0.67540
R3 0.68762 0.68345 0.67303
R2 0.67898 0.67898 0.67223
R1 0.67481 0.67481 0.67144 0.67258
PP 0.67034 0.67034 0.67034 0.66922
S1 0.66617 0.66617 0.66986 0.66394
S2 0.66170 0.66170 0.66907
S3 0.65306 0.65753 0.66827
S4 0.64442 0.64889 0.66590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67233 0.66510 0.00723 1.1% 0.00479 0.7% 43% False True 157,981
10 0.67619 0.66510 0.01109 1.7% 0.00443 0.7% 28% False True 168,669
20 0.69418 0.66510 0.02908 4.4% 0.00547 0.8% 11% False True 182,586
40 0.69418 0.66224 0.03194 4.8% 0.00561 0.8% 19% False False 177,353
60 0.69418 0.63495 0.05923 8.9% 0.00584 0.9% 56% False False 182,772
80 0.69418 0.63495 0.05923 8.9% 0.00543 0.8% 56% False False 173,440
100 0.69418 0.63495 0.05923 8.9% 0.00536 0.8% 56% False False 168,840
120 0.69418 0.63495 0.05923 8.9% 0.00533 0.8% 56% False False 164,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68815
2.618 0.68098
1.618 0.67659
1.000 0.67388
0.618 0.67220
HIGH 0.66949
0.618 0.66781
0.500 0.66730
0.382 0.66678
LOW 0.66510
0.618 0.66239
1.000 0.66071
1.618 0.65800
2.618 0.65361
4.250 0.64644
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.66791 0.66872
PP 0.66760 0.66855
S1 0.66730 0.66838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.