AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.66663 0.66962 0.00299 0.4% 0.67400
High 0.67102 0.67194 0.00092 0.1% 0.67450
Low 0.66595 0.66938 0.00343 0.5% 0.66586
Close 0.66963 0.67065 0.00102 0.2% 0.67065
Range 0.00507 0.00256 -0.00251 -49.5% 0.00864
ATR 0.00544 0.00523 -0.00021 -3.8% 0.00000
Volume 177,539 155,923 -21,616 -12.2% 823,353
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67834 0.67705 0.67206
R3 0.67578 0.67449 0.67135
R2 0.67322 0.67322 0.67112
R1 0.67193 0.67193 0.67088 0.67258
PP 0.67066 0.67066 0.67066 0.67098
S1 0.66937 0.66937 0.67042 0.67002
S2 0.66810 0.66810 0.67018
S3 0.66554 0.66681 0.66995
S4 0.66298 0.66425 0.66924
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69626 0.69209 0.67540
R3 0.68762 0.68345 0.67303
R2 0.67898 0.67898 0.67223
R1 0.67481 0.67481 0.67144 0.67258
PP 0.67034 0.67034 0.67034 0.66922
S1 0.66617 0.66617 0.66986 0.66394
S2 0.66170 0.66170 0.66907
S3 0.65306 0.65753 0.66827
S4 0.64442 0.64889 0.66590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67450 0.66586 0.00864 1.3% 0.00406 0.6% 55% False False 164,670
10 0.68101 0.66586 0.01515 2.3% 0.00450 0.7% 32% False False 177,657
20 0.69418 0.66586 0.02832 4.2% 0.00558 0.8% 17% False False 186,571
40 0.69418 0.66224 0.03194 4.8% 0.00564 0.8% 26% False False 178,015
60 0.69418 0.63495 0.05923 8.8% 0.00578 0.9% 60% False False 182,413
80 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 60% False False 173,550
100 0.69418 0.63495 0.05923 8.8% 0.00536 0.8% 60% False False 169,030
120 0.69418 0.63495 0.05923 8.8% 0.00538 0.8% 60% False False 164,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 0.68282
2.618 0.67864
1.618 0.67608
1.000 0.67450
0.618 0.67352
HIGH 0.67194
0.618 0.67096
0.500 0.67066
0.382 0.67036
LOW 0.66938
0.618 0.66780
1.000 0.66682
1.618 0.66524
2.618 0.66268
4.250 0.65850
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.67066 0.67007
PP 0.67066 0.66948
S1 0.67065 0.66890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.