AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 0.67258 0.67036 -0.00222 -0.3% 0.67865
High 0.67327 0.67078 -0.00249 -0.4% 0.68101
Low 0.66982 0.66586 -0.00396 -0.6% 0.67042
Close 0.67036 0.66665 -0.00371 -0.6% 0.67505
Range 0.00345 0.00492 0.00147 42.6% 0.01059
ATR 0.00551 0.00547 -0.00004 -0.8% 0.00000
Volume 170,010 163,845 -6,165 -3.6% 953,217
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68252 0.67951 0.66936
R3 0.67760 0.67459 0.66800
R2 0.67268 0.67268 0.66755
R1 0.66967 0.66967 0.66710 0.66872
PP 0.66776 0.66776 0.66776 0.66729
S1 0.66475 0.66475 0.66620 0.66380
S2 0.66284 0.66284 0.66575
S3 0.65792 0.65983 0.66530
S4 0.65300 0.65491 0.66394
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70726 0.70175 0.68087
R3 0.69667 0.69116 0.67796
R2 0.68608 0.68608 0.67699
R1 0.68057 0.68057 0.67602 0.67803
PP 0.67549 0.67549 0.67549 0.67423
S1 0.66998 0.66998 0.67408 0.66744
S2 0.66490 0.66490 0.67311
S3 0.65431 0.65939 0.67214
S4 0.64372 0.64880 0.66923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67593 0.66586 0.01007 1.5% 0.00398 0.6% 8% False True 169,403
10 0.68886 0.66586 0.02300 3.5% 0.00498 0.7% 3% False True 183,898
20 0.69418 0.66586 0.02832 4.2% 0.00593 0.9% 3% False True 190,019
40 0.69418 0.66224 0.03194 4.8% 0.00566 0.8% 14% False False 177,639
60 0.69418 0.63495 0.05923 8.9% 0.00583 0.9% 54% False False 182,849
80 0.69418 0.63495 0.05923 8.9% 0.00542 0.8% 54% False False 172,772
100 0.69418 0.63495 0.05923 8.9% 0.00537 0.8% 54% False False 168,329
120 0.69418 0.63495 0.05923 8.9% 0.00540 0.8% 54% False False 164,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69169
2.618 0.68366
1.618 0.67874
1.000 0.67570
0.618 0.67382
HIGH 0.67078
0.618 0.66890
0.500 0.66832
0.382 0.66774
LOW 0.66586
0.618 0.66282
1.000 0.66094
1.618 0.65790
2.618 0.65298
4.250 0.64495
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 0.66832 0.67018
PP 0.66776 0.66900
S1 0.66721 0.66783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.