AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 0.67400 0.67258 -0.00142 -0.2% 0.67865
High 0.67450 0.67327 -0.00123 -0.2% 0.68101
Low 0.67022 0.66982 -0.00040 -0.1% 0.67042
Close 0.67264 0.67036 -0.00228 -0.3% 0.67505
Range 0.00428 0.00345 -0.00083 -19.4% 0.01059
ATR 0.00567 0.00551 -0.00016 -2.8% 0.00000
Volume 156,036 170,010 13,974 9.0% 953,217
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68150 0.67938 0.67226
R3 0.67805 0.67593 0.67131
R2 0.67460 0.67460 0.67099
R1 0.67248 0.67248 0.67068 0.67182
PP 0.67115 0.67115 0.67115 0.67082
S1 0.66903 0.66903 0.67004 0.66837
S2 0.66770 0.66770 0.66973
S3 0.66425 0.66558 0.66941
S4 0.66080 0.66213 0.66846
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70726 0.70175 0.68087
R3 0.69667 0.69116 0.67796
R2 0.68608 0.68608 0.67699
R1 0.68057 0.68057 0.67602 0.67803
PP 0.67549 0.67549 0.67549 0.67423
S1 0.66998 0.66998 0.67408 0.66744
S2 0.66490 0.66490 0.67311
S3 0.65431 0.65939 0.67214
S4 0.64372 0.64880 0.66923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67619 0.66982 0.00637 1.0% 0.00407 0.6% 8% False True 179,358
10 0.69158 0.66982 0.02176 3.2% 0.00489 0.7% 2% False True 187,475
20 0.69418 0.66982 0.02436 3.6% 0.00607 0.9% 2% False True 191,042
40 0.69418 0.66224 0.03194 4.8% 0.00563 0.8% 25% False False 177,514
60 0.69418 0.63495 0.05923 8.8% 0.00581 0.9% 60% False False 182,306
80 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 60% False False 172,275
100 0.69418 0.63495 0.05923 8.8% 0.00537 0.8% 60% False False 168,323
120 0.69418 0.63495 0.05923 8.8% 0.00540 0.8% 60% False False 164,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68793
2.618 0.68230
1.618 0.67885
1.000 0.67672
0.618 0.67540
HIGH 0.67327
0.618 0.67195
0.500 0.67155
0.382 0.67114
LOW 0.66982
0.618 0.66769
1.000 0.66637
1.618 0.66424
2.618 0.66079
4.250 0.65516
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 0.67155 0.67288
PP 0.67115 0.67204
S1 0.67076 0.67120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.