AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.67454 0.67201 -0.00253 -0.4% 0.69050
High 0.67619 0.67423 -0.00196 -0.3% 0.69418
Low 0.67080 0.67042 -0.00038 -0.1% 0.67857
Close 0.67196 0.67390 0.00194 0.3% 0.67996
Range 0.00539 0.00381 -0.00158 -29.3% 0.01561
ATR 0.00607 0.00591 -0.00016 -2.7% 0.00000
Volume 213,619 207,733 -5,886 -2.8% 1,003,326
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68428 0.68290 0.67600
R3 0.68047 0.67909 0.67495
R2 0.67666 0.67666 0.67460
R1 0.67528 0.67528 0.67425 0.67597
PP 0.67285 0.67285 0.67285 0.67320
S1 0.67147 0.67147 0.67355 0.67216
S2 0.66904 0.66904 0.67320
S3 0.66523 0.66766 0.67285
S4 0.66142 0.66385 0.67180
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.73107 0.72112 0.68855
R3 0.71546 0.70551 0.68425
R2 0.69985 0.69985 0.68282
R1 0.68990 0.68990 0.68139 0.68707
PP 0.68424 0.68424 0.68424 0.68282
S1 0.67429 0.67429 0.67853 0.67146
S2 0.66863 0.66863 0.67710
S3 0.65302 0.65868 0.67567
S4 0.63741 0.64307 0.67137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68520 0.67042 0.01478 2.2% 0.00558 0.8% 24% False True 198,900
10 0.69418 0.67042 0.02376 3.5% 0.00567 0.8% 15% False True 200,681
20 0.69418 0.66923 0.02495 3.7% 0.00611 0.9% 19% False False 188,978
40 0.69418 0.65716 0.03702 5.5% 0.00585 0.9% 45% False False 177,239
60 0.69418 0.63495 0.05923 8.8% 0.00586 0.9% 66% False False 181,957
80 0.69418 0.63495 0.05923 8.8% 0.00543 0.8% 66% False False 171,606
100 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 66% False False 167,706
120 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 66% False False 164,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.69042
2.618 0.68420
1.618 0.68039
1.000 0.67804
0.618 0.67658
HIGH 0.67423
0.618 0.67277
0.500 0.67233
0.382 0.67188
LOW 0.67042
0.618 0.66807
1.000 0.66661
1.618 0.66426
2.618 0.66045
4.250 0.65423
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.67338 0.67383
PP 0.67285 0.67375
S1 0.67233 0.67368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.