AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 0.67568 0.67454 -0.00114 -0.2% 0.69050
High 0.67693 0.67619 -0.00074 -0.1% 0.69418
Low 0.67154 0.67080 -0.00074 -0.1% 0.67857
Close 0.67460 0.67196 -0.00264 -0.4% 0.67996
Range 0.00539 0.00539 0.00000 0.0% 0.01561
ATR 0.00612 0.00607 -0.00005 -0.9% 0.00000
Volume 219,552 213,619 -5,933 -2.7% 1,003,326
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68915 0.68595 0.67492
R3 0.68376 0.68056 0.67344
R2 0.67837 0.67837 0.67295
R1 0.67517 0.67517 0.67245 0.67408
PP 0.67298 0.67298 0.67298 0.67244
S1 0.66978 0.66978 0.67147 0.66869
S2 0.66759 0.66759 0.67097
S3 0.66220 0.66439 0.67048
S4 0.65681 0.65900 0.66900
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.73107 0.72112 0.68855
R3 0.71546 0.70551 0.68425
R2 0.69985 0.69985 0.68282
R1 0.68990 0.68990 0.68139 0.68707
PP 0.68424 0.68424 0.68424 0.68282
S1 0.67429 0.67429 0.67853 0.67146
S2 0.66863 0.66863 0.67710
S3 0.65302 0.65868 0.67567
S4 0.63741 0.64307 0.67137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68886 0.67080 0.01806 2.7% 0.00598 0.9% 6% False True 198,393
10 0.69418 0.67080 0.02338 3.5% 0.00614 0.9% 5% False True 199,860
20 0.69418 0.66573 0.02845 4.2% 0.00626 0.9% 22% False False 187,003
40 0.69418 0.65716 0.03702 5.5% 0.00587 0.9% 40% False False 176,774
60 0.69418 0.63495 0.05923 8.8% 0.00585 0.9% 62% False False 181,569
80 0.69418 0.63495 0.05923 8.8% 0.00543 0.8% 62% False False 170,519
100 0.69418 0.63495 0.05923 8.8% 0.00543 0.8% 62% False False 166,814
120 0.69418 0.63495 0.05923 8.8% 0.00545 0.8% 62% False False 164,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Fibonacci Retracements and Extensions
4.250 0.69910
2.618 0.69030
1.618 0.68491
1.000 0.68158
0.618 0.67952
HIGH 0.67619
0.618 0.67413
0.500 0.67350
0.382 0.67286
LOW 0.67080
0.618 0.66747
1.000 0.66541
1.618 0.66208
2.618 0.65669
4.250 0.64789
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 0.67350 0.67591
PP 0.67298 0.67459
S1 0.67247 0.67328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.