AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 0.67865 0.67568 -0.00297 -0.4% 0.69050
High 0.68101 0.67693 -0.00408 -0.6% 0.69418
Low 0.67434 0.67154 -0.00280 -0.4% 0.67857
Close 0.67568 0.67460 -0.00108 -0.2% 0.67996
Range 0.00667 0.00539 -0.00128 -19.2% 0.01561
ATR 0.00618 0.00612 -0.00006 -0.9% 0.00000
Volume 162,920 219,552 56,632 34.8% 1,003,326
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69053 0.68795 0.67756
R3 0.68514 0.68256 0.67608
R2 0.67975 0.67975 0.67559
R1 0.67717 0.67717 0.67509 0.67577
PP 0.67436 0.67436 0.67436 0.67365
S1 0.67178 0.67178 0.67411 0.67038
S2 0.66897 0.66897 0.67361
S3 0.66358 0.66639 0.67312
S4 0.65819 0.66100 0.67164
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.73107 0.72112 0.68855
R3 0.71546 0.70551 0.68425
R2 0.69985 0.69985 0.68282
R1 0.68990 0.68990 0.68139 0.68707
PP 0.68424 0.68424 0.68424 0.68282
S1 0.67429 0.67429 0.67853 0.67146
S2 0.66863 0.66863 0.67710
S3 0.65302 0.65868 0.67567
S4 0.63741 0.64307 0.67137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69158 0.67154 0.02004 3.0% 0.00570 0.8% 15% False True 195,593
10 0.69418 0.67154 0.02264 3.4% 0.00650 1.0% 14% False True 196,504
20 0.69418 0.66224 0.03194 4.7% 0.00626 0.9% 39% False False 185,752
40 0.69418 0.65716 0.03702 5.5% 0.00588 0.9% 47% False False 175,696
60 0.69418 0.63495 0.05923 8.8% 0.00585 0.9% 67% False False 180,426
80 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 67% False False 169,989
100 0.69418 0.63495 0.05923 8.8% 0.00544 0.8% 67% False False 166,144
120 0.69418 0.63495 0.05923 8.8% 0.00544 0.8% 67% False False 163,889
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69984
2.618 0.69104
1.618 0.68565
1.000 0.68232
0.618 0.68026
HIGH 0.67693
0.618 0.67487
0.500 0.67424
0.382 0.67360
LOW 0.67154
0.618 0.66821
1.000 0.66615
1.618 0.66282
2.618 0.65743
4.250 0.64863
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 0.67448 0.67837
PP 0.67436 0.67711
S1 0.67424 0.67586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.