AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 0.68405 0.67865 -0.00540 -0.8% 0.69050
High 0.68520 0.68101 -0.00419 -0.6% 0.69418
Low 0.67857 0.67434 -0.00423 -0.6% 0.67857
Close 0.67996 0.67568 -0.00428 -0.6% 0.67996
Range 0.00663 0.00667 0.00004 0.6% 0.01561
ATR 0.00614 0.00618 0.00004 0.6% 0.00000
Volume 190,676 162,920 -27,756 -14.6% 1,003,326
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69702 0.69302 0.67935
R3 0.69035 0.68635 0.67751
R2 0.68368 0.68368 0.67690
R1 0.67968 0.67968 0.67629 0.67835
PP 0.67701 0.67701 0.67701 0.67634
S1 0.67301 0.67301 0.67507 0.67168
S2 0.67034 0.67034 0.67446
S3 0.66367 0.66634 0.67385
S4 0.65700 0.65967 0.67201
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.73107 0.72112 0.68855
R3 0.71546 0.70551 0.68425
R2 0.69985 0.69985 0.68282
R1 0.68990 0.68990 0.68139 0.68707
PP 0.68424 0.68424 0.68424 0.68282
S1 0.67429 0.67429 0.67853 0.67146
S2 0.66863 0.66863 0.67710
S3 0.65302 0.65868 0.67567
S4 0.63741 0.64307 0.67137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69346 0.67434 0.01912 2.8% 0.00618 0.9% 7% False True 195,241
10 0.69418 0.67434 0.01984 2.9% 0.00675 1.0% 7% False True 192,696
20 0.69418 0.66224 0.03194 4.7% 0.00617 0.9% 42% False False 182,319
40 0.69418 0.65653 0.03765 5.6% 0.00585 0.9% 51% False False 173,938
60 0.69418 0.63495 0.05923 8.8% 0.00582 0.9% 69% False False 179,195
80 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 69% False False 169,200
100 0.69418 0.63495 0.05923 8.8% 0.00546 0.8% 69% False False 165,453
120 0.69418 0.63495 0.05923 8.8% 0.00543 0.8% 69% False False 163,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70936
2.618 0.69847
1.618 0.69180
1.000 0.68768
0.618 0.68513
HIGH 0.68101
0.618 0.67846
0.500 0.67768
0.382 0.67689
LOW 0.67434
0.618 0.67022
1.000 0.66767
1.618 0.66355
2.618 0.65688
4.250 0.64599
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 0.67768 0.68160
PP 0.67701 0.67963
S1 0.67635 0.67765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.