AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 0.68851 0.68405 -0.00446 -0.6% 0.69050
High 0.68886 0.68520 -0.00366 -0.5% 0.69418
Low 0.68305 0.67857 -0.00448 -0.7% 0.67857
Close 0.68403 0.67996 -0.00407 -0.6% 0.67996
Range 0.00581 0.00663 0.00082 14.1% 0.01561
ATR 0.00610 0.00614 0.00004 0.6% 0.00000
Volume 205,199 190,676 -14,523 -7.1% 1,003,326
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70113 0.69718 0.68361
R3 0.69450 0.69055 0.68178
R2 0.68787 0.68787 0.68118
R1 0.68392 0.68392 0.68057 0.68258
PP 0.68124 0.68124 0.68124 0.68058
S1 0.67729 0.67729 0.67935 0.67595
S2 0.67461 0.67461 0.67874
S3 0.66798 0.67066 0.67814
S4 0.66135 0.66403 0.67631
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.73107 0.72112 0.68855
R3 0.71546 0.70551 0.68425
R2 0.69985 0.69985 0.68282
R1 0.68990 0.68990 0.68139 0.68707
PP 0.68424 0.68424 0.68424 0.68282
S1 0.67429 0.67429 0.67853 0.67146
S2 0.66863 0.66863 0.67710
S3 0.65302 0.65868 0.67567
S4 0.63741 0.64307 0.67137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69418 0.67857 0.01561 2.3% 0.00571 0.8% 9% False True 200,665
10 0.69418 0.67857 0.01561 2.3% 0.00666 1.0% 9% False True 195,486
20 0.69418 0.66224 0.03194 4.7% 0.00604 0.9% 55% False False 181,411
40 0.69418 0.65653 0.03765 5.5% 0.00577 0.8% 62% False False 174,273
60 0.69418 0.63495 0.05923 8.7% 0.00577 0.8% 76% False False 179,161
80 0.69418 0.63495 0.05923 8.7% 0.00547 0.8% 76% False False 169,507
100 0.69418 0.63495 0.05923 8.7% 0.00544 0.8% 76% False False 165,125
120 0.69418 0.63495 0.05923 8.7% 0.00542 0.8% 76% False False 163,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71338
2.618 0.70256
1.618 0.69593
1.000 0.69183
0.618 0.68930
HIGH 0.68520
0.618 0.68267
0.500 0.68189
0.382 0.68110
LOW 0.67857
0.618 0.67447
1.000 0.67194
1.618 0.66784
2.618 0.66121
4.250 0.65039
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 0.68189 0.68508
PP 0.68124 0.68337
S1 0.68060 0.68167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.