AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 0.68835 0.68851 0.00016 0.0% 0.68066
High 0.69158 0.68886 -0.00272 -0.4% 0.69371
Low 0.68757 0.68305 -0.00452 -0.7% 0.67955
Close 0.68851 0.68403 -0.00448 -0.7% 0.69025
Range 0.00401 0.00581 0.00180 44.9% 0.01416
ATR 0.00612 0.00610 -0.00002 -0.4% 0.00000
Volume 199,621 205,199 5,578 2.8% 951,535
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70274 0.69920 0.68723
R3 0.69693 0.69339 0.68563
R2 0.69112 0.69112 0.68510
R1 0.68758 0.68758 0.68456 0.68645
PP 0.68531 0.68531 0.68531 0.68475
S1 0.68177 0.68177 0.68350 0.68064
S2 0.67950 0.67950 0.68296
S3 0.67369 0.67596 0.68243
S4 0.66788 0.67015 0.68083
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.73032 0.72444 0.69804
R3 0.71616 0.71028 0.69414
R2 0.70200 0.70200 0.69285
R1 0.69612 0.69612 0.69155 0.69906
PP 0.68784 0.68784 0.68784 0.68931
S1 0.68196 0.68196 0.68895 0.68490
S2 0.67368 0.67368 0.68765
S3 0.65952 0.66780 0.68636
S4 0.64536 0.65364 0.68246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69418 0.68305 0.01113 1.6% 0.00576 0.8% 9% False True 202,462
10 0.69418 0.67832 0.01586 2.3% 0.00645 0.9% 36% False False 194,599
20 0.69418 0.66224 0.03194 4.7% 0.00624 0.9% 68% False False 181,356
40 0.69418 0.65077 0.04341 6.3% 0.00582 0.9% 77% False False 175,262
60 0.69418 0.63495 0.05923 8.7% 0.00575 0.8% 83% False False 178,719
80 0.69418 0.63495 0.05923 8.7% 0.00542 0.8% 83% False False 168,889
100 0.69418 0.63495 0.05923 8.7% 0.00541 0.8% 83% False False 164,377
120 0.69418 0.63495 0.05923 8.7% 0.00541 0.8% 83% False False 163,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71355
2.618 0.70407
1.618 0.69826
1.000 0.69467
0.618 0.69245
HIGH 0.68886
0.618 0.68664
0.500 0.68596
0.382 0.68527
LOW 0.68305
0.618 0.67946
1.000 0.67724
1.618 0.67365
2.618 0.66784
4.250 0.65836
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 0.68596 0.68826
PP 0.68531 0.68685
S1 0.68467 0.68544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.