AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 0.69131 0.68835 -0.00296 -0.4% 0.68066
High 0.69346 0.69158 -0.00188 -0.3% 0.69371
Low 0.68568 0.68757 0.00189 0.3% 0.67955
Close 0.68833 0.68851 0.00018 0.0% 0.69025
Range 0.00778 0.00401 -0.00377 -48.5% 0.01416
ATR 0.00629 0.00612 -0.00016 -2.6% 0.00000
Volume 217,791 199,621 -18,170 -8.3% 951,535
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70125 0.69889 0.69072
R3 0.69724 0.69488 0.68961
R2 0.69323 0.69323 0.68925
R1 0.69087 0.69087 0.68888 0.69205
PP 0.68922 0.68922 0.68922 0.68981
S1 0.68686 0.68686 0.68814 0.68804
S2 0.68521 0.68521 0.68777
S3 0.68120 0.68285 0.68741
S4 0.67719 0.67884 0.68630
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.73032 0.72444 0.69804
R3 0.71616 0.71028 0.69414
R2 0.70200 0.70200 0.69285
R1 0.69612 0.69612 0.69155 0.69906
PP 0.68784 0.68784 0.68784 0.68931
S1 0.68196 0.68196 0.68895 0.68490
S2 0.67368 0.67368 0.68765
S3 0.65952 0.66780 0.68636
S4 0.64536 0.65364 0.68246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69418 0.68192 0.01226 1.8% 0.00631 0.9% 54% False False 201,328
10 0.69418 0.67379 0.02039 3.0% 0.00689 1.0% 72% False False 196,140
20 0.69418 0.66224 0.03194 4.6% 0.00609 0.9% 82% False False 179,367
40 0.69418 0.65077 0.04341 6.3% 0.00584 0.8% 87% False False 176,497
60 0.69418 0.63495 0.05923 8.6% 0.00568 0.8% 90% False False 177,310
80 0.69418 0.63495 0.05923 8.6% 0.00539 0.8% 90% False False 167,932
100 0.69418 0.63495 0.05923 8.6% 0.00538 0.8% 90% False False 163,647
120 0.69418 0.63495 0.05923 8.6% 0.00544 0.8% 90% False False 163,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.70862
2.618 0.70208
1.618 0.69807
1.000 0.69559
0.618 0.69406
HIGH 0.69158
0.618 0.69005
0.500 0.68958
0.382 0.68910
LOW 0.68757
0.618 0.68509
1.000 0.68356
1.618 0.68108
2.618 0.67707
4.250 0.67053
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 0.68958 0.68993
PP 0.68922 0.68946
S1 0.68887 0.68898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.