AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 0.68958 0.69050 0.00092 0.1% 0.68066
High 0.69371 0.69418 0.00047 0.1% 0.69371
Low 0.68683 0.68987 0.00304 0.4% 0.67955
Close 0.69025 0.69133 0.00108 0.2% 0.69025
Range 0.00688 0.00431 -0.00257 -37.4% 0.01416
ATR 0.00632 0.00617 -0.00014 -2.3% 0.00000
Volume 199,664 190,039 -9,625 -4.8% 951,535
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70472 0.70234 0.69370
R3 0.70041 0.69803 0.69252
R2 0.69610 0.69610 0.69212
R1 0.69372 0.69372 0.69173 0.69491
PP 0.69179 0.69179 0.69179 0.69239
S1 0.68941 0.68941 0.69093 0.69060
S2 0.68748 0.68748 0.69054
S3 0.68317 0.68510 0.69014
S4 0.67886 0.68079 0.68896
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.73032 0.72444 0.69804
R3 0.71616 0.71028 0.69414
R2 0.70200 0.70200 0.69285
R1 0.69612 0.69612 0.69155 0.69906
PP 0.68784 0.68784 0.68784 0.68931
S1 0.68196 0.68196 0.68895 0.68490
S2 0.67368 0.67368 0.68765
S3 0.65952 0.66780 0.68636
S4 0.64536 0.65364 0.68246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69418 0.68146 0.01272 1.8% 0.00731 1.1% 78% True False 190,151
10 0.69418 0.67379 0.02039 2.9% 0.00675 1.0% 86% True False 188,047
20 0.69418 0.66224 0.03194 4.6% 0.00624 0.9% 91% True False 177,188
40 0.69418 0.63495 0.05923 8.6% 0.00615 0.9% 95% True False 182,834
60 0.69418 0.63495 0.05923 8.6% 0.00558 0.8% 95% True False 174,442
80 0.69418 0.63495 0.05923 8.6% 0.00543 0.8% 95% True False 166,670
100 0.69418 0.63495 0.05923 8.6% 0.00536 0.8% 95% True False 162,051
120 0.69418 0.63495 0.05923 8.6% 0.00549 0.8% 95% True False 162,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.71250
2.618 0.70546
1.618 0.70115
1.000 0.69849
0.618 0.69684
HIGH 0.69418
0.618 0.69253
0.500 0.69203
0.382 0.69152
LOW 0.68987
0.618 0.68721
1.000 0.68556
1.618 0.68290
2.618 0.67859
4.250 0.67155
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 0.69203 0.69024
PP 0.69179 0.68914
S1 0.69156 0.68805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.