Trading Metrics calculated at close of trading on 27-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
0.68233 |
0.68958 |
0.00725 |
1.1% |
0.68066 |
High |
0.69048 |
0.69371 |
0.00323 |
0.5% |
0.69371 |
Low |
0.68192 |
0.68683 |
0.00491 |
0.7% |
0.67955 |
Close |
0.68959 |
0.69025 |
0.00066 |
0.1% |
0.69025 |
Range |
0.00856 |
0.00688 |
-0.00168 |
-19.6% |
0.01416 |
ATR |
0.00627 |
0.00632 |
0.00004 |
0.7% |
0.00000 |
Volume |
199,526 |
199,664 |
138 |
0.1% |
951,535 |
|
Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.71090 |
0.70746 |
0.69403 |
|
R3 |
0.70402 |
0.70058 |
0.69214 |
|
R2 |
0.69714 |
0.69714 |
0.69151 |
|
R1 |
0.69370 |
0.69370 |
0.69088 |
0.69542 |
PP |
0.69026 |
0.69026 |
0.69026 |
0.69113 |
S1 |
0.68682 |
0.68682 |
0.68962 |
0.68854 |
S2 |
0.68338 |
0.68338 |
0.68899 |
|
S3 |
0.67650 |
0.67994 |
0.68836 |
|
S4 |
0.66962 |
0.67306 |
0.68647 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.73032 |
0.72444 |
0.69804 |
|
R3 |
0.71616 |
0.71028 |
0.69414 |
|
R2 |
0.70200 |
0.70200 |
0.69285 |
|
R1 |
0.69612 |
0.69612 |
0.69155 |
0.69906 |
PP |
0.68784 |
0.68784 |
0.68784 |
0.68931 |
S1 |
0.68196 |
0.68196 |
0.68895 |
0.68490 |
S2 |
0.67368 |
0.67368 |
0.68765 |
|
S3 |
0.65952 |
0.66780 |
0.68636 |
|
S4 |
0.64536 |
0.65364 |
0.68246 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.69371 |
0.67955 |
0.01416 |
2.1% |
0.00761 |
1.1% |
76% |
True |
False |
190,307 |
10 |
0.69371 |
0.67014 |
0.02357 |
3.4% |
0.00684 |
1.0% |
85% |
True |
False |
181,382 |
20 |
0.69371 |
0.66224 |
0.03147 |
4.6% |
0.00634 |
0.9% |
89% |
True |
False |
176,024 |
40 |
0.69371 |
0.63495 |
0.05876 |
8.5% |
0.00619 |
0.9% |
94% |
True |
False |
183,860 |
60 |
0.69371 |
0.63495 |
0.05876 |
8.5% |
0.00557 |
0.8% |
94% |
True |
False |
173,745 |
80 |
0.69371 |
0.63495 |
0.05876 |
8.5% |
0.00542 |
0.8% |
94% |
True |
False |
166,239 |
100 |
0.69371 |
0.63495 |
0.05876 |
8.5% |
0.00538 |
0.8% |
94% |
True |
False |
161,619 |
120 |
0.69371 |
0.63495 |
0.05876 |
8.5% |
0.00549 |
0.8% |
94% |
True |
False |
162,414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.72295 |
2.618 |
0.71172 |
1.618 |
0.70484 |
1.000 |
0.70059 |
0.618 |
0.69796 |
HIGH |
0.69371 |
0.618 |
0.69108 |
0.500 |
0.69027 |
0.382 |
0.68946 |
LOW |
0.68683 |
0.618 |
0.68258 |
1.000 |
0.67995 |
1.618 |
0.67570 |
2.618 |
0.66882 |
4.250 |
0.65759 |
|
|
Fisher Pivots for day following 27-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
0.69027 |
0.68942 |
PP |
0.69026 |
0.68859 |
S1 |
0.69026 |
0.68777 |
|