AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 0.68381 0.68924 0.00543 0.8% 0.67080 High 0.68930 0.69080 0.00150 0.2% 0.68392 Low 0.68146 0.68182 0.00036 0.1% 0.67014 Close 0.68924 0.68234 -0.00690 -1.0% 0.68074 Range 0.00784 0.00898 0.00114 14.5% 0.01378 ATR 0.00587 0.00610 0.00022 3.8% 0.00000 Volume 181,472 180,054 -1,418 -0.8% 862,287
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 0.71193 0.70611 0.68728 R3 0.70295 0.69713 0.68481 R2 0.69397 0.69397 0.68399 R1 0.68815 0.68815 0.68316 0.68657 PP 0.68499 0.68499 0.68499 0.68420 S1 0.67917 0.67917 0.68152 0.67759 S2 0.67601 0.67601 0.68069 S3 0.66703 0.67019 0.67987 S4 0.65805 0.66121 0.67740	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.71961 0.71395 0.68832 R3 0.70583 0.70017 0.68453 R2 0.69205 0.69205 0.68327 R1 0.68639 0.68639 0.68200 0.68922 PP 0.67827 0.67827 0.67827 0.67968 S1 0.67261 0.67261 0.67948 0.67544 S2 0.66449 0.66449 0.67821 S3 0.65071 0.65883 0.67695 S4 0.63693 0.64505 0.67316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69080 0.67379 0.01701 2.5% 0.00746 1.1% 50% True False 190,953 10 0.69080 0.66573 0.02507 3.7% 0.00638 0.9% 66% True False 174,146 20 0.69080 0.66224 0.02856 4.2% 0.00603 0.9% 70% True False 173,586 40 0.69080 0.63495 0.05585 8.2% 0.00617 0.9% 85% True False 183,739 60 0.69080 0.63495 0.05585 8.2% 0.00549 0.8% 85% True False 171,362 80 0.69080 0.63495 0.05585 8.2% 0.00539 0.8% 85% True False 165,590 100 0.69080 0.63495 0.05585 8.2% 0.00534 0.8% 85% True False 160,677 120 0.69080 0.63495 0.05585 8.2% 0.00544 0.8% 85% True False 161,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00147 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.72897 2.618 0.71431 1.618 0.70533 1.000 0.69978 0.618 0.69635 HIGH 0.69080 0.618 0.68737 0.500 0.68631 0.382 0.68525 LOW 0.68182 0.618 0.67627 1.000 0.67284 1.618 0.66729 2.618 0.65831 4.250 0.64366
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 0.68631 0.68518 PP 0.68499 0.68423 S1 0.68366 0.68329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.